Want to see TSE:TVA.B full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
2.51
2.51
2.34
2.34
2.34
-2.09%
1,175
0.06
Oct 01, 2026
2.26
2.39
2.25
2.39
2.39
-2.45%
25,701
1.39
Sep 30, 2026
2.42
2.45
2.42
2.45
2.45
-2.39%
2,000
0.11
Sep 29, 2026
2.50
2.52
2.50
2.51
2.51
+0.40%
20,079
1.10
Sep 28, 2026
2.30
2.51
2.22
2.50
2.50
+8.70%
22,332
1.25
Sep 25, 2026
2.36
2.51
2.23
2.30
2.30
0.00%
1,264
0.07
Sep 24, 2026
2.34
2.34
2.30
2.30
2.30
-4.76%
11,118
0.63
Sep 23, 2026
2.42
2.52
2.31
2.42
2.42
+1.47%
0
0.00
Sep 22, 2026
2.46
2.51
2.38
2.38
2.38
-5.18%
14,580
0.84
Sep 21, 2026
2.46
2.51
2.46
2.51
2.51
-1.57%
2,843
0.16
Sep 18, 2026
2.56
2.56
2.55
2.55
2.55
-0.39%
12,152
0.71
Sep 17, 2026
2.46
2.56
2.46
2.56
2.56
+4.49%
11,729
0.68
Sep 16, 2026
2.43
2.46
2.43
2.45
2.45
+1.66%
38,129
2.25
Sep 15, 2026
2.40
2.41
2.38
2.41
2.41
0.00%
2,601
0.15
Sep 14, 2026
2.38
2.46
2.38
2.41
2.41
+0.42%
2,600
0.15
Sep 11, 2026
2.40
2.40
2.30
2.40
2.40
-2.83%
16,580
0.97
Sep 10, 2026
2.65
2.65
2.47
2.47
2.47
-4.63%
10,116
0.59
Sep 09, 2026
2.75
2.75
2.59
2.59
2.59
+7.02%
3,868
0.23
Sep 08, 2026
2.64
2.64
2.42
2.42
2.42
-12.32%
11,267
0.66
Sep 07, 2026
2.68
2.78
2.68
2.76
2.76
0.00%
0
0.00
Sep 04, 2026
2.68
2.78
2.68
2.76
2.76
+4.15%
27,883
1.66
Sep 03, 2026
2.49
2.65
2.35
2.65
2.65
-0.38%
1,947
0.11
Sep 02, 2026
2.66
2.66
2.66
2.66
2.66
+4.31%
311
0.02
Sep 01, 2026
2.55
2.56
2.53
2.55
2.55
-0.39%
13,810
0.78
Aug 31, 2026
2.65
2.70
2.50
2.56
2.56
-1.54%
38,594
2.22
Aug 28, 2026
2.48
2.62
2.48
2.60
2.60
+9.70%
7,100
0.41
Aug 27, 2026
2.56
2.56
2.34
2.37
2.37
-2.87%
10,327
0.60
Aug 26, 2026
2.47
2.47
2.14
2.44
2.44
-0.41%
6,419
0.37
Aug 25, 2026
2.52
2.52
2.45
2.45
2.45
-3.16%
4,314
0.24
Aug 24, 2026
2.47
2.55
2.47
2.53
2.53
+0.80%
5,813
0.32
Aug 21, 2026
2.44
2.60
2.44
2.51
2.51
+2.87%
2,351
0.13
Aug 20, 2026
2.60
2.61
2.44
2.44
2.44
-0.81%
10,621
0.59
Aug 19, 2026
2.46
2.46
2.46
2.46
2.46
+2.07%
336
0.02
Aug 18, 2026
2.72
2.72
2.30
2.41
2.41
-10.74%
37,279
2.13
Aug 17, 2026
2.75
2.92
2.70
2.70
2.70
-1.82%
30,558
1.80
Aug 14, 2026
2.69
2.80
2.46
2.75
2.75
+1.85%
11,445
0.68
Aug 13, 2026
2.71
2.72
2.66
2.70
2.70
-4.26%
26,260
1.58
Aug 12, 2026
2.92
2.93
2.82
2.82
2.82
-2.76%
28,273
1.72
Aug 11, 2026
2.76
2.92
2.74
2.90
2.90
+5.07%
45,320
2.76
Aug 10, 2026
2.70
2.95
2.70
2.76
2.76
+2.60%
126,444
8.70
Aug 07, 2026
2.43
2.69
2.43
2.69
2.69
+10.70%
21,976
1.55
Aug 06, 2026
2.47
2.47
2.43
2.43
2.43
0.00%
2,810
0.20
Aug 05, 2026
2.47
2.47
2.40
2.43
2.43
-1.62%
53,436
4.02
Aug 04, 2026
2.42
2.49
2.42
2.47
2.47
+6.93%
15,885
1.21
Aug 03, 2026
2.10
2.35
2.10
2.31
2.31
0.00%
0
0.00
Jul 31, 2026
2.10
2.35
2.10
2.31
2.31
+10.53%
15,979
1.22
Jul 30, 2026
1.94
2.09
1.87
2.09
2.09
+8.29%
7,283
0.56
Jul 29, 2026
1.95
1.97
1.90
1.93
1.93
-3.50%
4,700
0.36
Jul 28, 2026
2.29
2.42
1.86
2.00
2.00
+7.53%
12,252
0.96
Jul 27, 2026
1.75
1.93
1.74
1.86
1.86
-3.13%
2,808
0.22
Rows: