Want to see TSE:TSL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 01, 2026
2.49
2.49
2.40
2.44
2.44
-1.61%
2,100
0.26
Sep 30, 2026
2.49
2.49
2.43
2.48
2.48
+0.81%
2,320
0.29
Sep 29, 2026
2.48
2.48
2.28
2.46
2.46
-1.60%
4,670
0.58
Sep 28, 2026
2.68
2.68
2.47
2.50
2.50
-2.34%
6,300
0.79
Sep 25, 2026
2.67
2.67
2.50
2.56
2.56
-2.66%
70,010
9.78
Sep 24, 2026
2.68
2.68
2.51
2.63
2.63
+0.77%
40,500
6.18
Sep 23, 2026
2.67
2.67
2.58
2.61
2.61
-2.61%
2,604
0.40
Sep 22, 2026
2.72
2.72
2.65
2.68
2.68
-1.11%
2,400
0.37
Sep 21, 2026
2.68
2.71
2.50
2.71
2.71
+1.12%
6,402
1.00
Sep 18, 2026
2.73
2.73
2.68
2.68
2.68
-1.83%
5,464
0.87
Sep 17, 2026
2.73
2.74
2.67
2.73
2.73
-0.36%
2,612
0.42
Sep 16, 2026
2.73
2.75
2.57
2.74
2.74
+1.11%
41,408
7.38
Sep 15, 2026
2.73
2.75
2.61
2.71
2.71
0.00%
2,300
0.41
Sep 14, 2026
2.79
2.79
2.56
2.71
2.71
-3.21%
7,806
1.43
Sep 11, 2026
2.77
2.80
2.75
2.80
2.80
+0.36%
6,505
1.20
Sep 10, 2026
2.76
2.79
2.76
2.79
2.79
+1.09%
3,000
0.55
Sep 09, 2026
2.52
2.77
2.52
2.76
2.76
+0.36%
9,200
1.73
Sep 08, 2026
2.74
2.75
2.60
2.75
2.75
-1.08%
6,831
1.27
Sep 07, 2026
2.39
2.79
2.20
2.78
2.78
0.00%
0
0.00
Sep 04, 2026
2.39
2.79
2.20
2.78
2.78
+7.34%
42,800
9.02
Sep 03, 2026
2.57
2.63
2.53
2.59
2.59
+2.78%
5,010
1.07
Sep 02, 2026
2.53
2.53
2.48
2.52
2.52
-3.08%
2,502
0.54
Sep 01, 2026
2.52
2.97
2.52
2.60
2.60
+2.77%
29,155
6.93
Aug 31, 2026
2.29
2.53
2.29
2.53
2.53
+11.95%
14,742
3.68
Aug 28, 2026
2.26
2.26
2.26
2.26
2.26
+0.89%
600
0.15
Aug 27, 2026
2.24
2.24
2.18
2.24
2.24
+0.45%
13,300
3.48
Aug 26, 2026
2.22
2.26
2.22
2.23
2.23
-2.19%
2,950
0.76
Aug 25, 2026
2.27
2.28
2.26
2.28
2.28
+2.70%
6,001
1.55
Aug 24, 2026
2.24
2.24
2.22
2.22
2.22
-1.77%
2,810
0.73
Aug 21, 2026
2.25
2.26
2.25
2.26
2.26
-0.88%
4,950
1.26
Aug 20, 2026
2.29
2.29
2.28
2.28
2.28
-0.87%
700
0.18
Aug 19, 2026
2.25
2.30
2.22
2.30
2.30
+0.44%
2,000
0.50
Aug 18, 2026
2.22
2.29
2.22
2.29
2.29
-0.43%
6,555
1.62
Aug 17, 2026
2.35
2.35
2.30
2.30
2.30
-2.13%
3,717
0.92
Aug 14, 2026
2.22
2.35
2.22
2.35
2.35
+3.52%
5,000
1.26
Aug 13, 2026
2.30
2.30
2.27
2.27
2.27
-1.30%
700
0.18
Aug 12, 2026
2.20
2.30
2.20
2.30
2.30
+6.98%
3,100
0.79
Aug 11, 2026
2.24
2.25
2.15
2.15
2.15
-3.59%
5,787
1.41
Aug 10, 2026
2.19
2.23
2.15
2.23
2.23
+0.45%
911
0.22
Aug 07, 2026
2.21
2.26
2.15
2.22
2.22
+0.45%
5,400
1.33
Aug 06, 2026
2.16
2.21
2.15
2.21
2.21
+3.27%
1,900
0.47
Aug 05, 2026
2.20
2.20
2.14
2.14
2.14
-3.17%
10,302
2.60
Aug 04, 2026
2.11
2.29
2.11
2.21
2.21
+3.76%
9,324
2.44
Aug 03, 2026
2.20
2.27
2.09
2.13
2.13
0.00%
0
0.00
Jul 31, 2026
2.20
2.27
2.09
2.13
2.13
-6.17%
12,515
3.37
Jul 30, 2026
2.16
2.27
2.16
2.27
2.27
-2.99%
901
0.24
Jul 29, 2026
2.27
2.35
2.27
2.34
2.34
+4.93%
2,310
0.61
Jul 28, 2026
2.21
2.23
2.21
2.23
2.23
+0.90%
400
0.10
Jul 27, 2026
2.35
2.35
2.18
2.21
2.21
0.00%
7,115
1.84
Jul 24, 2026
2.05
2.25
2.05
2.21
2.21
+5.24%
14,922
4.11
Rows: