Talisker Resources (TSE:TSK)
TSX:TSK
Want to see TSE:TSK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 19, 2026
1.28
1.28
1.26
1.28
1.28
-3.76%
112,710
0.29
Jun 18, 2026
1.42
1.48
1.28
1.33
1.33
-5.00%
416,958
1.04
Jun 17, 2026
1.44
1.52
1.40
1.40
1.40
-4.76%
433,898
1.05
Jun 16, 2026
1.41
1.49
1.39
1.47
1.47
+7.30%
347,918
0.82
Jun 15, 2026
1.38
1.41
1.36
1.37
1.37
+5.38%
183,395
0.43
Jun 12, 2026
1.25
1.32
1.23
1.30
1.30
+7.44%
356,709
0.84
Jun 11, 2026
1.16
1.22
1.16
1.21
1.21
+5.22%
169,697
0.39
Jun 10, 2026
1.18
1.18
1.14
1.15
1.15
-1.71%
415,884
0.90
Jun 09, 2026
1.22
1.25
1.15
1.17
1.17
-4.10%
314,202
0.67
Jun 08, 2026
1.21
1.24
1.20
1.22
1.22
+1.67%
396,097
0.82
Jun 05, 2026
1.32
1.33
1.17
1.20
1.20
-9.77%
1,728,799
3.73
Jun 04, 2026
1.35
1.38
1.33
1.33
1.33
-0.75%
160,952
0.33
Jun 03, 2026
1.40
1.40
1.32
1.34
1.34
-2.90%
217,864
0.44
Jun 02, 2026
1.37
1.39
1.35
1.38
1.38
+0.73%
175,554
0.34
Jun 01, 2026
1.39
1.39
1.32
1.37
1.37
-1.44%
151,627
0.28
May 29, 2026
1.37
1.40
1.34
1.39
1.39
+2.96%
248,352
0.44
May 28, 2026
1.31
1.39
1.31
1.35
1.35
+2.27%
230,314
0.39
May 27, 2026
1.37
1.37
1.31
1.32
1.32
-4.35%
123,797
0.18
May 26, 2026
1.36
1.43
1.35
1.38
1.38
-2.13%
131,252
0.19
May 25, 2026
1.40
1.43
1.40
1.41
1.41
+6.02%
119,216
0.17
May 22, 2026
1.36
1.36
1.31
1.33
1.33
-0.75%
138,392
0.19
May 21, 2026
1.34
1.38
1.33
1.34
1.34
-0.74%
396,448
0.53
May 20, 2026
1.33
1.37
1.32
1.35
1.35
+3.05%
1,044,613
1.40
May 19, 2026
1.40
1.41
1.31
1.31
1.31
-7.75%
721,935
0.96
May 15, 2026
1.50
1.50
1.41
1.42
1.42
-6.58%
264,140
0.35
May 14, 2026
1.53
1.54
1.46
1.52
1.52
0.00%
481,890
0.64
May 13, 2026
1.54
1.55
1.49
1.52
1.52
-1.30%
247,132
0.33
May 12, 2026
1.52
1.54
1.47
1.54
1.54
0.00%
385,191
0.51
May 11, 2026
1.52
1.56
1.50
1.54
1.54
+5.48%
366,569
0.48
May 08, 2026
1.44
1.48
1.42
1.46
1.46
+3.55%
127,051
0.16
May 07, 2026
1.43
1.47
1.39
1.41
1.41
+1.44%
246,237
0.32
May 06, 2026
1.35
1.42
1.34
1.39
1.39
+6.11%
219,002
0.28
May 05, 2026
1.38
1.38
1.31
1.31
1.31
-1.50%
188,392
0.24
May 04, 2026
1.33
1.40
1.33
1.33
1.33
-0.75%
507,011
0.64
May 01, 2026
1.32
1.37
1.32
1.34
1.34
0.00%
256,076
0.32
Apr 30, 2026
1.35
1.41
1.33
1.34
1.34
-0.74%
235,581
0.29
Apr 29, 2026
1.34
1.40
1.31
1.35
1.35
0.00%
334,472
0.41
Apr 28, 2026
1.34
1.37
1.30
1.35
1.35
+0.75%
645,108
0.78
Apr 27, 2026
1.37
1.37
1.33
1.34
1.34
-0.74%
127,776
0.15
Apr 24, 2026
1.34
1.37
1.33
1.35
1.35
+0.75%
151,509
0.18
Apr 23, 2026
1.37
1.40
1.30
1.34
1.34
-2.90%
286,429
0.32
Apr 22, 2026
1.32
1.42
1.32
1.38
1.38
+4.55%
245,255
0.27
Apr 21, 2026
1.45
1.45
1.32
1.32
1.32
-7.69%
918,085
1.03
Apr 20, 2026
1.48
1.48
1.39
1.43
1.43
-3.38%
454,724
0.51
Apr 17, 2026
1.46
1.52
1.44
1.48
1.48
+2.07%
1,055,288
1.18
Apr 16, 2026
1.44
1.47
1.41
1.45
1.45
+0.69%
223,007
0.25
Apr 15, 2026
1.50
1.50
1.42
1.44
1.44
-2.70%
295,295
0.33
Apr 14, 2026
1.50
1.50
1.46
1.48
1.48
0.00%
715,599
0.80
Apr 13, 2026
1.46
1.50
1.44
1.48
1.48
-0.67%
191,399
0.21
Apr 10, 2026
1.51
1.54
1.47
1.49
1.49
-2.61%
167,726
0.18
Rows: