Want to see TSE:TSK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 08, 2026
0.98
0.98
0.92
0.94
0.94
-1.05%
357,843
0.95
Oct 07, 2026
0.99
0.99
0.91
0.95
0.95
-5.00%
734,877
1.99
Oct 06, 2026
0.99
1.02
0.97
1.00
1.00
+2.04%
531,518
1.47
Oct 05, 2026
1.05
1.05
0.96
0.98
0.98
-4.85%
522,054
1.46
Oct 02, 2026
1.03
1.12
1.01
1.03
1.03
+1.98%
586,525
1.66
Oct 01, 2026
1.10
1.10
1.00
1.01
1.01
-4.72%
505,748
1.38
Sep 30, 2026
1.14
1.14
1.06
1.06
1.06
-4.50%
408,053
1.12
Sep 29, 2026
1.16
1.16
1.10
1.11
1.11
-2.63%
658,146
1.75
Sep 28, 2026
1.18
1.19
1.13
1.14
1.14
-5.79%
437,989
1.18
Sep 25, 2026
1.29
1.30
1.21
1.21
1.21
-6.92%
932,178
2.52
Sep 24, 2026
1.27
1.32
1.25
1.30
1.30
+1.56%
314,899
0.83
Sep 23, 2026
1.35
1.35
1.24
1.28
1.28
-6.57%
362,612
0.96
Sep 22, 2026
1.44
1.46
1.29
1.37
1.37
-6.80%
1,360,214
3.75
Sep 21, 2026
1.50
1.51
1.44
1.47
1.47
-3.29%
303,985
0.83
Sep 18, 2026
1.45
1.54
1.45
1.52
1.52
+5.56%
524,230
1.44
Sep 17, 2026
1.41
1.46
1.41
1.44
1.44
+7.46%
358,689
1.00
Sep 16, 2026
1.39
1.41
1.33
1.34
1.34
-2.90%
124,262
0.35
Sep 15, 2026
1.42
1.42
1.37
1.38
1.38
-2.82%
103,325
0.28
Sep 14, 2026
1.41
1.44
1.36
1.42
1.42
-2.07%
291,889
0.80
Sep 11, 2026
1.52
1.52
1.44
1.45
1.45
-1.36%
137,089
0.37
Sep 10, 2026
1.52
1.52
1.47
1.47
1.47
-5.16%
156,561
0.42
Sep 09, 2026
1.58
1.61
1.54
1.55
1.55
+0.65%
364,813
0.98
Sep 08, 2026
1.55
1.62
1.53
1.54
1.54
-1.28%
324,740
0.88
Sep 07, 2026
1.57
1.59
1.56
1.56
1.56
0.00%
0
0.00
Sep 04, 2026
1.57
1.59
1.56
1.56
1.56
-2.50%
94,963
0.25
Sep 03, 2026
1.56
1.60
1.55
1.60
1.60
+4.58%
199,486
0.52
Sep 02, 2026
1.49
1.55
1.49
1.53
1.53
+4.08%
216,725
0.53
Sep 01, 2026
1.46
1.53
1.46
1.47
1.47
-2.65%
204,003
0.50
Aug 31, 2026
1.53
1.54
1.49
1.51
1.51
-1.95%
208,910
0.52
Aug 28, 2026
1.63
1.63
1.53
1.54
1.54
-4.35%
229,672
0.57
Aug 27, 2026
1.60
1.63
1.59
1.61
1.61
+1.26%
150,807
0.37
Aug 26, 2026
1.59
1.65
1.56
1.59
1.59
-0.63%
333,644
0.83
Aug 25, 2026
1.62
1.64
1.59
1.60
1.60
-2.44%
286,703
0.71
Aug 24, 2026
1.66
1.71
1.63
1.64
1.64
+0.61%
900,241
2.31
Aug 21, 2026
1.67
1.68
1.61
1.63
1.63
-1.21%
462,685
1.20
Aug 20, 2026
1.64
1.70
1.61
1.65
1.65
+0.61%
520,735
1.38
Aug 19, 2026
1.57
1.67
1.57
1.64
1.64
+7.19%
780,789
2.12
Aug 18, 2026
1.57
1.57
1.52
1.53
1.53
-4.38%
410,368
1.12
Aug 17, 2026
1.54
1.63
1.54
1.60
1.60
+4.58%
994,249
2.70
Aug 14, 2026
1.46
1.55
1.45
1.53
1.53
+6.99%
772,281
2.10
Aug 13, 2026
1.47
1.47
1.41
1.43
1.43
-1.38%
223,965
0.61
Aug 12, 2026
1.46
1.50
1.43
1.45
1.45
0.00%
374,945
1.01
Aug 11, 2026
1.45
1.47
1.43
1.45
1.45
0.00%
222,430
0.60
Aug 10, 2026
1.43
1.47
1.42
1.45
1.45
0.00%
893,380
2.47
Aug 07, 2026
1.42
1.48
1.41
1.45
1.45
+6.62%
431,495
1.20
Aug 06, 2026
1.34
1.38
1.31
1.36
1.36
+1.49%
475,346
1.34
Aug 05, 2026
1.32
1.36
1.28
1.34
1.34
+7.20%
294,001
0.83
Aug 04, 2026
1.14
1.27
1.14
1.25
1.25
+10.62%
359,187
1.02
Aug 03, 2026
1.19
1.19
1.13
1.13
1.13
0.00%
0
0.00
Jul 31, 2026
1.19
1.19
1.13
1.13
1.13
-4.24%
103,728
0.29
Rows: