Want to see TSE:TSAT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
67.24
69.49
67.24
68.19
68.19
+3.01%
32,385
0.66
Oct 01, 2026
64.63
66.75
64.63
66.20
66.20
+0.93%
47,841
0.98
Sep 30, 2026
66.97
67.20
65.15
65.59
65.59
+1.60%
20,113
0.42
Sep 29, 2026
65.92
67.60
63.85
64.56
64.56
-3.19%
33,996
0.70
Sep 28, 2026
66.03
68.78
66.03
66.69
66.69
-2.13%
35,705
0.74
Sep 25, 2026
68.00
70.45
67.50
68.14
68.14
+0.44%
36,747
0.76
Sep 24, 2026
65.11
68.86
64.72
67.84
67.84
+2.42%
34,517
0.71
Sep 23, 2026
67.53
67.83
65.06
66.24
66.24
-3.14%
53,787
1.11
Sep 22, 2026
72.06
73.76
68.16
68.39
68.39
-5.04%
48,851
1.02
Sep 21, 2026
68.04
72.97
68.04
72.02
72.02
+5.12%
62,126
1.31
Sep 18, 2026
73.13
73.13
66.96
68.51
68.51
-4.97%
66,578
1.42
Sep 17, 2026
68.65
73.56
68.65
72.09
72.09
+5.30%
68,303
1.47
Sep 16, 2026
68.33
70.10
66.60
68.46
68.46
+1.06%
27,722
0.60
Sep 15, 2026
67.53
69.65
65.45
67.74
67.74
-1.24%
35,470
0.76
Sep 14, 2026
68.06
70.24
65.71
68.59
68.59
-0.61%
55,431
1.20
Sep 11, 2026
65.85
69.38
65.85
69.01
69.01
+5.41%
36,066
0.77
Sep 10, 2026
64.20
66.63
63.50
65.47
65.47
+1.98%
42,501
0.91
Sep 09, 2026
65.00
65.56
64.12
64.20
64.20
-1.23%
40,212
0.86
Sep 08, 2026
62.18
66.11
62.14
65.00
65.00
+4.60%
73,859
1.58
Sep 07, 2026
61.01
65.42
61.00
62.14
62.14
0.00%
0
0.00
Sep 04, 2026
61.01
65.42
61.00
62.14
62.14
+1.94%
72,872
1.56
Sep 03, 2026
59.53
61.83
59.53
60.96
60.96
+2.28%
27,475
0.58
Sep 02, 2026
60.33
61.12
58.83
59.60
59.60
-0.18%
26,485
0.55
Sep 01, 2026
60.07
61.05
59.13
59.71
59.71
-0.57%
24,378
0.50
Aug 31, 2026
60.13
60.57
59.27
60.05
60.05
+0.69%
39,608
0.79
Aug 28, 2026
62.44
62.95
59.50
59.64
59.64
-5.98%
43,623
0.87
Aug 27, 2026
59.58
64.60
59.43
63.43
63.43
+8.89%
47,301
0.94
Aug 26, 2026
58.20
60.19
58.00
58.25
58.25
-0.58%
17,726
0.35
Aug 25, 2026
61.65
61.65
57.55
58.59
58.59
+0.26%
43,129
0.84
Aug 24, 2026
60.42
60.90
58.17
58.44
58.44
-4.43%
35,239
0.68
Aug 21, 2026
61.46
62.71
60.17
61.15
61.15
-0.23%
42,068
0.81
Aug 20, 2026
62.61
62.69
59.45
61.29
61.29
-3.56%
73,322
1.43
Aug 19, 2026
66.49
66.49
62.40
63.55
63.55
-3.46%
29,648
0.57
Aug 18, 2026
69.00
69.01
65.00
65.83
65.83
-5.94%
37,199
0.72
Aug 17, 2026
71.47
73.68
69.98
69.99
69.99
-0.60%
39,449
0.77
Aug 14, 2026
73.12
74.44
67.61
70.41
70.41
-3.60%
87,055
1.70
Aug 13, 2026
80.89
83.49
72.14
73.04
73.04
-14.21%
81,531
1.61
Aug 12, 2026
84.00
85.50
83.32
85.14
85.14
+2.49%
43,807
0.87
Aug 11, 2026
78.56
83.30
78.56
83.07
83.07
+5.81%
48,223
0.95
Aug 10, 2026
82.28
84.67
77.88
78.51
78.51
-3.99%
57,809
1.15
Aug 07, 2026
75.90
82.28
75.90
81.77
81.77
+7.79%
75,846
1.52
Aug 06, 2026
71.94
77.65
70.50
75.86
75.86
+5.39%
78,311
1.58
Aug 05, 2026
74.49
75.52
71.50
71.98
71.98
-6.32%
68,888
1.40
Aug 04, 2026
61.86
77.85
61.86
76.84
76.84
+47.57%
177,639
3.69
Aug 03, 2026
53.03
54.00
51.88
52.07
52.07
0.00%
0
0.00
Jul 31, 2026
53.03
54.00
51.88
52.07
52.07
-0.40%
31,729
0.64
Jul 30, 2026
49.76
52.79
49.48
52.28
52.28
+8.13%
31,560
0.64
Jul 29, 2026
51.54
51.54
48.18
48.35
48.35
-7.66%
61,904
1.26
Jul 28, 2026
53.28
53.28
50.16
52.36
52.36
-1.80%
47,697
0.97
Jul 27, 2026
53.00
54.50
51.30
53.32
53.32
+0.68%
27,533
0.56
Rows: