Want to see TSE:TRZ full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
2.00
2.00
1.92
1.96
1.96
-2.00%
33,339
0.65
Oct 01, 2026
1.98
2.00
1.95
2.00
2.00
+2.56%
16,400
0.32
Sep 30, 2026
1.97
1.98
1.93
1.95
1.95
-1.02%
12,959
0.25
Sep 29, 2026
1.98
2.00
1.95
1.97
1.97
+0.51%
18,178
0.34
Sep 28, 2026
1.95
1.99
1.95
1.96
1.96
-2.00%
9,366
0.18
Sep 25, 2026
1.99
2.00
1.95
2.00
2.00
+1.01%
38,323
0.72
Sep 24, 2026
1.95
1.98
1.95
1.98
1.98
+1.02%
9,547
0.18
Sep 23, 2026
2.02
2.02
1.93
1.96
1.96
-2.00%
21,090
0.39
Sep 22, 2026
1.98
2.05
1.98
2.00
2.00
0.00%
76,576
1.45
Sep 21, 2026
1.96
2.00
1.95
2.00
2.00
+3.09%
31,344
0.60
Sep 18, 2026
1.95
1.95
1.90
1.94
1.94
+2.11%
19,321
0.37
Sep 17, 2026
1.89
1.93
1.87
1.90
1.90
+0.53%
63,671
1.17
Sep 16, 2026
1.86
1.90
1.85
1.89
1.89
+2.72%
33,181
0.61
Sep 15, 2026
1.89
1.89
1.83
1.84
1.84
-1.08%
60,589
1.12
Sep 14, 2026
1.89
1.90
1.80
1.86
1.86
-1.59%
170,806
3.23
Sep 11, 2026
2.03
2.06
1.78
1.89
1.89
-5.97%
349,925
7.27
Sep 10, 2026
2.17
2.17
2.00
2.01
2.01
-8.22%
238,588
4.98
Sep 09, 2026
2.18
2.19
2.16
2.19
2.19
+0.46%
32,022
0.67
Sep 08, 2026
2.18
2.21
2.15
2.18
2.18
-0.46%
45,309
0.93
Sep 07, 2026
2.19
2.24
2.19
2.19
2.19
0.00%
0
0.00
Sep 04, 2026
2.19
2.24
2.19
2.19
2.19
-1.35%
53,826
1.05
Sep 03, 2026
2.17
2.24
2.17
2.22
2.22
+1.83%
31,615
0.61
Sep 02, 2026
2.17
2.19
2.17
2.18
2.18
+0.46%
15,469
0.29
Sep 01, 2026
2.16
2.18
2.16
2.17
2.17
0.00%
7,296
0.13
Aug 31, 2026
2.18
2.19
2.15
2.17
2.17
-0.91%
70,959
1.30
Aug 28, 2026
2.18
2.21
2.18
2.19
2.19
+0.46%
57,301
1.05
Aug 27, 2026
2.26
2.26
2.17
2.18
2.18
-4.39%
242,745
4.71
Aug 26, 2026
2.29
2.31
2.27
2.28
2.28
-1.30%
31,076
0.60
Aug 25, 2026
2.31
2.32
2.29
2.31
2.31
-0.43%
43,808
0.84
Aug 24, 2026
2.33
2.35
2.30
2.32
2.32
-2.11%
44,550
0.83
Aug 21, 2026
2.37
2.38
2.33
2.37
2.37
0.00%
44,672
0.83
Aug 20, 2026
2.32
2.37
2.31
2.37
2.37
+0.85%
18,486
0.34
Aug 19, 2026
2.35
2.40
2.33
2.35
2.35
0.00%
26,300
0.48
Aug 18, 2026
2.37
2.39
2.35
2.35
2.35
-1.67%
20,429
0.37
Aug 17, 2026
2.40
2.42
2.36
2.39
2.39
-0.42%
19,949
0.35
Aug 14, 2026
2.46
2.48
2.35
2.40
2.40
-4.38%
45,147
0.79
Aug 13, 2026
2.43
2.58
2.43
2.51
2.51
+2.45%
76,135
1.28
Aug 12, 2026
2.40
2.47
2.37
2.45
2.45
+3.38%
67,249
1.12
Aug 11, 2026
2.35
2.40
2.35
2.37
2.37
+0.42%
21,743
0.36
Aug 10, 2026
2.38
2.39
2.35
2.36
2.36
-2.07%
29,163
0.48
Aug 07, 2026
2.37
2.44
2.35
2.41
2.41
+1.69%
87,758
1.45
Aug 06, 2026
2.34
2.38
2.28
2.37
2.37
+0.85%
70,656
1.17
Aug 05, 2026
2.30
2.35
2.30
2.35
2.35
+2.62%
97,832
1.64
Aug 04, 2026
2.26
2.31
2.26
2.29
2.29
+1.33%
53,285
0.90
Aug 03, 2026
2.31
2.31
2.25
2.26
2.26
0.00%
0
0.00
Jul 31, 2026
2.31
2.31
2.25
2.26
2.26
-2.16%
57,092
0.93
Jul 30, 2026
2.25
2.32
2.25
2.31
2.31
+2.67%
41,470
0.67
Jul 29, 2026
2.26
2.29
2.25
2.25
2.25
-1.32%
37,239
0.60
Jul 28, 2026
2.26
2.30
2.25
2.28
2.28
+0.44%
18,134
0.29
Jul 27, 2026
2.31
2.31
2.25
2.27
2.27
-0.87%
35,385
0.56
Rows: