tiprankstipranks
Tanzanian Royalty Exploration (TSE:TRX)
TSX:TRX
Canadian Market
TRX
Tanzanian Royalty Exploration
RESEARCH TOOLSreports
Want to see TSE:TRX full AI Analyst Report?

Tanzanian Royalty Exploration (TRX) Historical Prices

85 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
1.55
1.80
1.54
1.79
1.79
+14.01%
502,655
3.65
Sep 11, 2026
1.56
1.61
1.56
1.57
1.57
+1.95%
114,764
0.78
Sep 10, 2026
1.59
1.59
1.52
1.54
1.54
-3.75%
130,845
0.90
Sep 09, 2026
1.58
1.64
1.58
1.60
1.60
+3.23%
90,748
0.63
Sep 08, 2026
1.57
1.63
1.55
1.55
1.55
-2.52%
89,679
0.62
Sep 07, 2026
1.60
1.65
1.59
1.59
1.59
0.00%
0
0.00
Sep 04, 2026
1.60
1.65
1.59
1.59
1.59
-4.79%
101,556
0.68
Sep 03, 2026
1.68
1.68
1.64
1.67
1.67
+3.73%
103,460
0.68
Sep 02, 2026
1.51
1.62
1.51
1.61
1.61
+7.33%
265,090
1.74
Sep 01, 2026
1.58
1.58
1.50
1.50
1.50
-5.06%
190,378
1.25
Aug 31, 2026
1.53
1.61
1.53
1.58
1.58
-1.25%
92,131
0.60
Aug 28, 2026
1.73
1.75
1.60
1.60
1.60
-6.43%
248,946
1.64
Aug 27, 2026
1.67
1.71
1.67
1.71
1.71
+2.40%
66,389
0.44
Aug 26, 2026
1.67
1.69
1.66
1.67
1.67
-1.76%
74,879
0.49
Aug 25, 2026
1.67
1.73
1.67
1.70
1.70
+0.59%
208,698
1.36
Aug 24, 2026
1.70
1.70
1.62
1.69
1.69
+2.42%
115,758
0.76
Aug 21, 2026
1.65
1.67
1.62
1.65
1.65
+0.61%
121,454
0.80
Aug 20, 2026
1.57
1.65
1.57
1.64
1.64
+3.14%
124,665
0.82
Aug 19, 2026
1.49
1.60
1.49
1.59
1.59
+8.90%
159,712
1.06
Aug 18, 2026
1.51
1.53
1.46
1.46
1.46
-5.81%
175,787
1.17
Aug 17, 2026
1.58
1.61
1.54
1.55
1.55
0.00%
140,125
0.93
Aug 14, 2026
1.53
1.60
1.51
1.55
1.55
+6.16%
127,549
0.84
Aug 13, 2026
1.51
1.55
1.45
1.46
1.46
-3.95%
235,567
1.57
Aug 12, 2026
1.49
1.54
1.48
1.52
1.52
+3.40%
151,312
1.01
Aug 11, 2026
1.46
1.50
1.44
1.47
1.47
-0.68%
193,033
1.30
Aug 10, 2026
1.46
1.50
1.42
1.48
1.48
+2.78%
129,100
0.86
Aug 07, 2026
1.38
1.52
1.38
1.44
1.44
+7.46%
217,675
1.44
Aug 06, 2026
1.33
1.37
1.29
1.34
1.34
+0.75%
321,148
2.17
Aug 05, 2026
1.20
1.34
1.18
1.33
1.33
+16.67%
268,568
1.82
Aug 04, 2026
1.12
1.16
1.12
1.14
1.14
+3.64%
42,809
0.28
Aug 03, 2026
1.09
1.10
1.07
1.10
1.10
0.00%
0
0.00
Jul 31, 2026
1.09
1.10
1.07
1.10
1.10
-0.90%
61,104
0.39
Jul 30, 2026
1.08
1.15
1.08
1.11
1.11
+3.74%
45,902
0.28
Jul 29, 2026
1.11
1.12
1.05
1.07
1.07
-3.60%
81,295
0.49
Jul 28, 2026
1.08
1.11
1.07
1.11
1.11
-0.89%
66,948
0.40
Jul 27, 2026
1.13
1.13
1.09
1.12
1.12
+1.82%
110,796
0.64
Jul 24, 2026
1.14
1.16
1.09
1.10
1.10
-1.79%
124,876
0.71
Jul 23, 2026
1.17
1.17
1.10
1.12
1.12
-6.67%
264,361
1.51
Jul 22, 2026
1.16
1.24
1.16
1.20
1.20
+4.35%
142,398
0.80
Jul 21, 2026
1.08
1.17
1.08
1.15
1.15
+9.52%
98,920
0.55
Jul 20, 2026
1.03
1.08
1.03
1.05
1.05
+5.00%
86,797
0.47
Jul 17, 2026
1.00
1.01
0.95
1.00
1.00
+4.17%
121,020
0.66
Jul 16, 2026
1.07
1.07
0.96
0.96
0.96
-6.80%
156,326
0.84
Jul 15, 2026
1.18
1.18
1.03
1.03
1.03
-7.21%
228,939
1.22
Jul 14, 2026
1.10
1.15
1.10
1.11
1.11
+2.78%
74,300
0.39
Jul 13, 2026
1.09
1.10
1.07
1.08
1.08
-3.57%
58,609
0.30
Jul 10, 2026
1.10
1.14
1.10
1.12
1.12
+0.90%
58,670
0.30
Jul 09, 2026
1.09
1.14
1.09
1.11
1.11
+0.91%
181,404
0.91
Jul 08, 2026
1.10
1.11
1.06
1.10
1.10
-0.90%
144,612
0.72
Jul 07, 2026
1.17
1.17
1.10
1.11
1.11
-7.50%
118,033
0.58
Rows:
50