Education
About Us
Working with TipRanks
Follow Us
Thomson Reuters (TSE:TRI)
TSX:TRI
Time Period
3M
Events
Historical Prices
Rows:
May 23, 2025
268.28
270.00
266.95
267.77
267.77
-0.51%
208,045
0.56
May 22, 2025
269.31
271.32
267.76
269.13
269.13
-0.48%
203,994
0.54
May 21, 2025
272.03
272.03
268.99
270.43
270.43
-0.86%
302,944
0.80
May 20, 2025
269.79
273.59
269.79
272.77
272.77
+1.95%
345,845
0.91
May 16, 2025
264.98
267.71
264.04
267.55
267.55
+1.06%
313,478
0.83
May 15, 2025
258.76
265.69
258.76
264.74
264.74
+2.57%
252,870
0.67
May 14, 2025
255.57
259.24
255.57
258.95
258.12
+1.14%
350,003
0.92
May 13, 2025
257.86
260.41
256.43
256.85
256.02
-0.24%
211,855
0.56
May 12, 2025
264.07
264.07
254.39
258.29
257.46
-0.77%
455,379
1.20
May 09, 2025
260.54
261.38
258.74
261.13
260.29
+0.63%
196,262
0.51
May 08, 2025
261.61
262.91
259.30
260.34
259.50
+0.10%
444,387
1.15
May 07, 2025
255.49
261.10
255.49
260.92
260.08
+2.13%
340,705
0.86
May 06, 2025
255.81
257.59
255.22
256.31
255.49
+0.21%
342,248
0.87
May 05, 2025
253.64
257.93
253.64
256.60
255.77
+1.09%
200,135
0.50
May 02, 2025
255.03
255.48
249.54
254.64
253.82
-0.62%
307,155
0.77
May 01, 2025
255.94
262.09
255.84
257.05
256.22
+0.53%
442,113
1.11
Apr 30, 2025
254.21
256.84
252.62
256.53
255.71
+1.04%
381,706
0.96
Apr 29, 2025
252.61
255.40
252.61
254.72
253.90
+1.39%
270,040
0.68
Apr 28, 2025
251.06
253.64
251.06
252.04
251.23
+0.45%
424,365
1.08
Apr 25, 2025
252.46
252.94
249.58
251.73
250.92
+0.10%
278,573
0.71
Apr 24, 2025
253.34
253.65
251.01
252.28
251.47
+0.16%
310,878
0.80
Apr 23, 2025
254.06
254.75
250.54
252.68
251.87
+0.65%
346,119
0.89
Apr 22, 2025
251.40
253.45
250.10
251.86
251.05
+1.32%
401,070
1.04
Apr 21, 2025
251.48
252.84
247.50
249.37
248.57
-0.68%
192,125
0.50
Apr 17, 2025
250.00
254.40
249.15
251.88
251.07
+1.06%
296,234
0.77
Apr 16, 2025
253.34
255.46
248.67
250.04
249.24
-1.14%
320,943
0.84
Apr 15, 2025
244.28
254.50
244.28
253.75
252.93
+4.08%
521,927
1.37
Apr 14, 2025
243.20
244.82
241.75
244.59
243.80
+2.27%
467,154
1.23
Apr 11, 2025
233.59
240.89
232.32
239.93
239.16
+2.94%
315,039
0.83
Apr 10, 2025
236.14
238.01
230.88
233.82
233.07
-2.22%
339,836
0.90
Apr 09, 2025
227.88
241.90
227.45
239.89
239.12
+4.53%
546,176
1.47
Apr 08, 2025
235.90
236.33
228.53
230.24
229.50
-0.27%
457,880
1.24
Apr 07, 2025
232.65
237.46
228.05
231.61
230.87
-1.64%
877,384
2.45
Apr 04, 2025
245.35
247.65
235.85
236.22
235.46
-4.36%
634,578
1.81
Apr 03, 2025
248.59
250.66
245.96
247.78
246.98
-1.13%
407,691
1.17
Apr 02, 2025
248.17
251.41
247.53
251.41
250.60
+1.21%
250,548
0.72
Apr 01, 2025
248.28
250.14
246.47
249.20
248.40
+0.67%
249,331
0.72
Mar 31, 2025
243.50
248.72
243.00
248.33
247.53
+1.81%
388,615
1.14
Mar 28, 2025
247.36
247.41
244.31
244.70
243.91
-0.63%
151,285
0.44
Mar 27, 2025
245.67
247.67
245.09
247.05
246.26
+0.94%
205,682
0.61
Mar 26, 2025
246.79
247.27
244.92
245.53
244.74
+0.01%
186,483
0.55
Mar 25, 2025
246.30
247.74
245.16
246.29
245.50
+0.56%
220,967
0.64
Mar 24, 2025
244.57
246.36
244.02
245.71
244.92
+1.14%
309,252
0.89
Mar 21, 2025
243.50
245.08
241.46
243.72
242.94
+0.43%
869,346
2.56
Mar 20, 2025
244.23
245.90
242.88
243.46
242.68
-0.25%
216,446
0.64
Mar 19, 2025
245.36
246.69
243.84
244.85
244.06
-0.32%
240,845
0.71
Mar 18, 2025
245.54
248.14
244.58
246.43
245.64
-0.45%
308,283
0.91
Mar 17, 2025
247.26
248.80
245.21
248.34
247.54
+0.72%
211,961
0.62
Mar 14, 2025
245.94
247.74
245.73
247.36
246.56
+1.12%
191,638
0.56
Mar 13, 2025
242.85
247.29
242.85
245.40
244.61
+0.14%
338,897
0.99
Rows: