Want to see TSE:TRI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 15, 2026
145.41
145.58
142.24
142.87
142.87
-2.77%
476,027
0.68
Sep 14, 2026
138.99
147.49
138.99
146.94
146.94
+8.90%
781,375
1.11
Sep 11, 2026
133.79
135.62
132.81
134.93
134.93
+1.81%
349,973
0.49
Sep 10, 2026
134.48
136.74
132.35
132.53
132.53
-1.06%
841,014
1.19
Sep 09, 2026
136.32
136.32
133.04
133.95
133.95
-1.68%
515,641
0.73
Sep 08, 2026
145.02
145.03
135.88
136.24
136.24
-6.84%
758,645
1.07
Sep 07, 2026
151.78
151.78
145.70
146.24
146.24
0.00%
0
0.00
Sep 04, 2026
151.78
151.78
145.70
146.24
146.24
-5.02%
531,093
0.74
Sep 03, 2026
148.50
155.50
148.50
153.97
153.97
+5.01%
872,688
1.22
Sep 02, 2026
149.22
149.22
144.18
146.62
146.62
-0.83%
531,429
0.75
Sep 01, 2026
149.80
150.63
146.91
147.84
147.84
-0.50%
473,846
0.66
Aug 31, 2026
145.86
148.81
144.44
148.58
148.58
+0.71%
805,310
1.14
Aug 28, 2026
146.72
148.38
145.69
147.53
147.53
+1.67%
484,349
0.68
Aug 27, 2026
141.38
149.37
141.38
145.11
145.11
+2.09%
509,645
0.71
Aug 26, 2026
143.08
146.23
141.62
142.14
142.14
-1.46%
609,650
0.82
Aug 25, 2026
147.88
148.65
144.15
144.24
144.24
-3.97%
533,093
0.72
Aug 24, 2026
146.62
151.23
146.25
150.21
150.21
+3.32%
524,461
0.70
Aug 21, 2026
146.32
147.28
144.42
145.39
145.39
-0.41%
703,872
0.95
Aug 20, 2026
143.81
147.50
143.23
145.99
145.99
+0.89%
822,152
1.12
Aug 19, 2026
139.12
147.77
138.98
144.70
144.70
+3.78%
722,646
0.98
Aug 18, 2026
139.15
142.80
139.15
140.33
139.43
+2.13%
668,664
0.91
Aug 17, 2026
142.26
142.26
137.04
137.41
136.52
-4.28%
726,334
0.99
Aug 14, 2026
147.49
148.24
141.87
143.55
142.62
-2.78%
622,577
0.84
Aug 13, 2026
144.34
148.40
141.82
147.65
146.70
+3.36%
561,138
0.76
Aug 12, 2026
144.71
145.00
140.10
142.85
141.93
-2.14%
435,628
0.59
Aug 11, 2026
144.95
147.46
142.36
145.98
145.04
+0.56%
500,760
0.67
Aug 10, 2026
141.55
145.59
140.64
145.17
144.23
+2.21%
594,319
0.79
Aug 07, 2026
139.27
145.55
137.80
142.03
141.11
+1.36%
639,492
0.84
Aug 06, 2026
140.74
143.00
135.05
140.13
139.23
+1.92%
798,684
1.06
Aug 05, 2026
153.34
158.81
137.00
137.49
136.60
-10.21%
1,636,844
2.21
Aug 04, 2026
139.52
153.81
139.52
153.12
152.13
+11.34%
1,133,355
1.55
Aug 03, 2026
137.17
138.77
135.00
137.52
136.63
0.00%
0
0.00
Jul 31, 2026
137.17
138.77
135.00
137.52
136.63
-0.64%
691,825
0.92
Jul 30, 2026
143.44
144.57
137.76
138.41
137.52
-7.33%
823,767
1.11
Jul 29, 2026
145.96
152.50
143.60
149.35
148.39
+2.61%
1,150,066
1.57
Jul 28, 2026
140.45
149.12
140.07
145.55
144.61
+5.52%
1,369,429
1.90
Jul 27, 2026
128.06
138.49
128.06
137.93
137.04
+8.57%
1,154,829
1.63
Jul 24, 2026
121.15
127.98
121.11
127.04
126.22
+5.24%
541,388
0.76
Jul 23, 2026
123.21
123.62
119.17
120.72
119.94
-1.85%
512,276
0.72
Jul 22, 2026
128.65
129.30
122.46
122.99
122.20
-3.85%
574,193
0.81
Jul 21, 2026
132.45
132.46
127.81
127.92
127.10
-4.71%
791,783
1.11
Jul 20, 2026
134.00
135.83
131.06
134.25
133.38
-0.32%
720,277
1.01
Jul 17, 2026
139.74
140.87
134.14
134.68
133.81
-2.92%
761,248
1.06
Jul 16, 2026
135.97
141.99
135.97
138.73
137.84
+3.63%
811,816
1.14
Jul 15, 2026
129.71
138.69
129.70
133.87
133.01
+3.77%
1,005,237
1.43
Jul 14, 2026
128.99
131.77
125.71
129.00
128.17
-3.17%
886,370
1.25
Jul 13, 2026
128.94
133.50
128.66
133.22
132.36
+5.17%
736,567
1.03
Jul 10, 2026
126.61
130.12
126.56
126.67
125.85
+0.80%
564,472
0.79
Jul 09, 2026
124.18
125.88
122.70
125.66
124.85
-0.32%
397,695
0.56
Jul 08, 2026
128.50
128.98
125.33
126.06
125.25
-2.20%
368,201
0.51
Rows: