Education
About Us
Working with TipRanks
Follow Us
Molson Coors Canada Class B (TSE:TPX.B)
:TPX.B
Time Period
3M
Events
Historical Prices
Rows:
Jun 04, 2025
72.27
75.20
72.00
72.00
72.00
+0.38%
611
1.69
Jun 03, 2025
72.00
72.00
71.38
71.73
71.73
-0.37%
1,216
3.46
Jun 02, 2025
72.03
72.11
72.00
72.00
72.00
-1.84%
767
2.24
May 30, 2025
73.35
73.35
73.35
73.35
73.35
0.00%
305
0.90
May 29, 2025
73.34
73.35
73.34
73.35
73.35
-0.20%
313
0.91
May 28, 2025
73.51
73.51
73.50
73.50
73.50
-2.81%
311
0.90
May 27, 2025
75.63
77.50
73.75
75.63
75.63
+2.84%
0
0.00
May 26, 2025
73.54
73.54
73.54
73.54
73.54
-0.34%
125
0.34
May 23, 2025
74.75
74.75
73.78
73.79
73.79
-1.87%
1,820
5.40
May 22, 2025
76.92
76.92
75.20
75.20
75.20
-2.50%
1,500
4.79
May 21, 2025
77.03
77.13
77.03
77.13
77.13
-2.79%
323
1.05
May 20, 2025
79.34
79.34
79.34
79.34
79.34
-2.41%
160
0.51
May 16, 2025
81.30
85.90
76.70
81.30
81.30
+3.84%
0
0.00
May 15, 2025
78.30
79.89
76.70
78.30
78.30
0.00%
0
0.00
May 14, 2025
78.30
79.89
76.70
78.30
78.30
+2.08%
0
0.00
May 13, 2025
76.65
76.95
76.65
76.70
76.70
-1.03%
337
0.95
May 12, 2025
76.80
77.50
76.80
77.50
77.50
+1.97%
665
1.93
May 09, 2025
74.71
76.00
74.71
76.00
76.00
+1.12%
1,765
5.18
May 08, 2025
77.12
77.12
72.50
75.16
75.16
-3.48%
1,954
6.22
May 07, 2025
77.87
77.87
77.87
77.87
77.87
0.00%
0
0.00
May 06, 2025
77.87
77.87
77.87
77.87
77.87
-2.66%
160
0.44
May 05, 2025
80.00
80.00
80.00
80.00
80.00
-3.40%
358
1.01
May 02, 2025
82.82
87.00
78.64
82.82
82.82
+2.24%
0
0.00
May 01, 2025
81.01
85.00
77.01
81.01
81.01
0.00%
0
0.00
Apr 30, 2025
81.01
85.00
77.01
81.01
81.01
+3.02%
0
0.00
Apr 29, 2025
77.81
78.63
77.81
78.63
78.63
+0.52%
803
2.27
Apr 28, 2025
77.81
78.39
77.81
78.22
78.22
-4.88%
732
1.76
Apr 25, 2025
82.23
87.00
77.46
82.23
82.23
<+0.01%
0
0.00
Apr 24, 2025
82.23
87.00
77.45
82.23
82.23
<+0.01%
0
0.00
Apr 23, 2025
82.22
87.00
77.44
82.22
82.22
+0.06%
0
0.00
Apr 22, 2025
82.17
87.00
77.34
82.17
82.17
+0.06%
0
0.00
Apr 21, 2025
82.12
87.00
77.24
82.12
82.12
+1.58%
0
0.00
Apr 17, 2025
80.84
80.84
80.84
80.84
80.84
-2.14%
160
0.36
Apr 16, 2025
82.61
87.00
78.22
82.61
82.61
-0.45%
0
0.00
Apr 15, 2025
82.98
82.98
82.98
82.98
82.98
+0.51%
100
0.23
Apr 14, 2025
82.56
87.00
78.11
82.56
82.56
+0.75%
0
0.00
Apr 11, 2025
81.94
81.94
81.94
81.94
81.94
-0.13%
127
0.29
Apr 10, 2025
82.05
87.00
77.10
82.05
82.05
-3.47%
0
0.00
Apr 09, 2025
82.91
85.00
82.91
85.00
85.00
+2.35%
483
1.03
Apr 08, 2025
83.93
87.00
83.05
83.05
83.05
-1.00%
752
1.48
Apr 07, 2025
83.89
83.89
83.89
83.89
83.89
-3.32%
173
0.33
Apr 04, 2025
86.78
90.50
83.05
86.78
86.78
0.00%
0
0.00
Apr 03, 2025
86.78
90.50
83.05
86.78
86.78
0.00%
0
0.00
Apr 02, 2025
86.78
90.50
83.05
86.78
86.78
0.00%
0
0.00
Apr 01, 2025
86.78
90.50
83.05
86.78
86.78
+0.13%
0
0.00
Mar 31, 2025
88.44
88.44
86.66
86.66
86.66
+0.77%
301
0.55
Mar 28, 2025
86.00
86.00
86.00
86.00
86.00
+1.74%
400
0.66
Mar 27, 2025
84.53
84.53
84.53
84.53
84.53
-2.59%
620
1.04
Mar 26, 2025
86.78
90.50
83.05
86.78
86.78
+4.51%
0
0.00
Mar 25, 2025
84.49
84.49
83.03
83.03
83.03
-1.28%
326
0.55
Rows: