TipRanks
Go Ultimate55% OFF

Molson Coors Canada (TPX.B) Historical Prices

TSE:TPX.B historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202657.6860.0055.3657.6857.68+4.21%00.00
Oct 29, 202655.3555.3555.3555.3555.35-3.96%7001.44
Oct 28, 202657.6360.0055.2657.6357.63-2.87%00.00
Oct 27, 202659.3359.3359.3359.3359.33-1.07%6011.20
Oct 26, 202659.9759.9759.9759.9759.97+2.51%2050.38
Oct 23, 202658.5060.0057.0058.5058.50-0.43%00.00
Oct 22, 202657.9958.7757.9958.7558.75+3.47%3,1436.17
Oct 21, 202656.7858.7654.8056.7856.78-0.18%00.00
Oct 20, 202656.8858.7655.0056.8856.88+1.12%00.00
Oct 19, 202656.2557.7054.8056.2556.25-1.32%00.00
Oct 16, 202657.9757.9757.0057.0057.00+0.23%5321.03
Oct 15, 202656.8758.4955.2556.8756.87+0.22%00.00
Oct 14, 202656.7558.4955.0056.7556.75+0.43%00.00
Oct 13, 202656.5058.0055.0056.5056.50-0.88%00.00
Oct 12, 202657.0060.0054.0057.0057.00+0.00%00.00
Oct 09, 202657.0060.0054.0057.0057.00+3.64%00.00
Oct 08, 202655.0055.0055.0055.0055.00-2.85%3020.54
Oct 07, 202656.6260.0053.2356.6256.62-0.06%00.00
Oct 06, 202656.6560.0053.3056.6556.65+0.06%00.00
Oct 05, 202656.6260.0053.2356.6256.62+4.75%00.00
Oct 02, 202654.3754.7450.3754.0554.05-2.17%1,5482.70
Oct 01, 202655.0055.2554.8855.2555.25-0.90%8961.54
Sep 30, 202655.7556.5055.0055.7555.75+0.00%00.00
Sep 29, 202655.7556.5055.0055.7555.75+1.36%00.00
Sep 28, 202655.0055.0055.0055.0055.00-4.12%8031.40
Sep 25, 202657.3759.7355.0057.3757.37+4.21%00.00
Sep 24, 202655.0555.0555.0555.0555.05-0.33%6471.08
Sep 23, 202655.7055.7055.2355.2355.23-0.77%1,5202.63
Sep 22, 202656.0056.0055.6655.6655.66+0.20%3220.55
Sep 21, 202655.5055.5555.5055.5555.55+0.00%00.00
Sep 18, 202655.5055.5555.5055.5555.55-3.72%2250.37
Sep 17, 202657.7059.9955.4057.7057.70+0.14%00.00
Sep 16, 202657.6259.9855.2557.6257.62+3.53%00.00
Sep 15, 202657.6157.6255.6555.6555.65-3.43%9011.49
Sep 14, 202657.6359.9955.2657.6357.63+2.77%00.00
Sep 11, 202657.7458.0956.0756.0756.07+0.35%9061.46
Sep 10, 202656.5156.5155.3055.8855.88-1.11%3,5306.23
Sep 09, 202657.0057.0056.5056.5056.50-0.88%9511.69
Sep 08, 202658.0058.0057.0057.0057.00-1.21%1,5102.79
Sep 07, 202657.7057.7057.7057.7057.70+0.00%00.00
Sep 04, 202657.7057.7057.7057.7057.70-1.12%1150.21
Sep 03, 202658.3658.9957.7258.3658.36+1.10%00.00
Sep 02, 202657.7257.7257.7257.7257.72-2.56%5080.92
Sep 01, 202659.2460.7557.7259.2459.24+2.66%00.00
Aug 31, 202659.5659.5657.7057.7057.70-2.22%2,7905.50
Aug 28, 202659.8859.8859.0159.0159.01-0.28%9251.82
Aug 27, 202659.8561.0058.7059.8559.18-1.01%00.00
Aug 26, 202660.4662.4258.5060.4659.78-0.89%00.00
Aug 25, 202659.8861.0059.8861.0060.31+0.86%4800.86
Aug 24, 202660.4860.4860.4860.4859.80+1.22%4040.73