Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Spin Master (TOY) Historical Prices

TSE:TOY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202620.8220.8219.6120.4420.44-2.43%316,6672.92
Oct 29, 202621.1522.0019.9420.9520.95-0.05%376,5353.68
Oct 28, 202620.8920.9620.5220.9620.96+0.62%165,3441.56
Oct 27, 202621.0721.0720.5620.8320.83-1.28%97,9590.87
Oct 26, 202621.2821.3220.9421.1021.10-0.38%152,1371.35
Oct 23, 202621.3721.3720.7221.1821.18-0.89%184,0211.64
Oct 22, 202621.0421.3921.0421.3721.37+1.76%102,9080.91
Oct 21, 202621.3221.3220.8221.0021.00-1.50%122,6881.09
Oct 20, 202620.7621.4220.7521.3221.32+3.14%131,4821.16
Oct 19, 202620.9921.1720.6020.6720.67+0.10%245,5282.19
Oct 16, 202621.1721.1720.6220.6520.65-1.81%117,1981.04
Oct 15, 202620.5521.2120.5521.0321.03+2.24%87,7360.78
Oct 14, 202620.4020.9020.4020.5720.57+0.54%124,5001.11
Oct 13, 202620.4020.8220.4020.4620.46-0.15%151,5331.33
Oct 12, 202620.7520.8620.4920.4920.49+0.00%00.00
Oct 09, 202620.7520.8620.4920.4920.49-1.01%82,3760.72
Oct 08, 202620.6920.9220.5820.7020.70+0.05%165,5231.46
Oct 07, 202620.9921.0020.4120.6920.69-0.91%163,2551.46
Oct 06, 202621.0421.1020.3520.8820.88-0.81%101,3550.91
Oct 05, 202620.6721.1220.6521.0521.05+1.69%96,6260.86
Oct 02, 202620.8521.3020.6220.7020.70+0.00%92,1110.82
Oct 01, 202620.3720.7819.9020.7020.70+1.62%250,3352.21
Sep 30, 202620.3920.6020.1620.3720.37-0.15%115,5361.01
Sep 29, 202619.9020.7519.9020.4020.40+2.56%107,4800.93
Sep 28, 202619.4719.9719.2319.8919.89+1.27%95,1420.83
Sep 25, 202619.6719.8219.3519.6419.64+0.46%113,2370.98
Sep 24, 202619.6019.8019.5019.6719.55-0.05%72,9540.62
Sep 23, 202619.8619.9119.6819.6819.56-1.31%58,0020.47
Sep 22, 202619.9520.2319.9119.9419.82+0.71%57,1020.43
Sep 21, 202620.1020.1019.6719.8019.68-0.55%56,1280.42
Sep 18, 202620.0420.0419.6419.9119.79-0.40%81,9980.59
Sep 17, 202620.3520.5219.9419.9919.87-1.09%51,7000.36
Sep 16, 202620.1420.5220.0620.2120.09+0.29%73,4100.50
Sep 15, 202620.4120.4720.1520.1520.03-1.80%61,1850.42
Sep 14, 202619.7620.9219.7620.5220.39+3.48%129,8410.88
Sep 11, 202619.5319.9519.5319.8319.71+2.33%44,9140.29
Sep 10, 202619.1919.6319.1919.3819.26+0.46%88,0340.57
Sep 09, 202619.6419.6419.2219.2919.17-2.08%125,6200.79
Sep 08, 202619.7819.9019.4619.7019.58-0.51%197,0421.22
Sep 07, 202619.5319.9919.5319.8019.68+0.00%00.00
Sep 04, 202619.5319.9919.5319.8019.68-0.35%102,3640.62
Sep 03, 202619.9220.1719.8419.8719.75-0.50%62,4030.38
Sep 02, 202619.6120.1919.6119.9719.85+1.78%77,3910.46
Sep 01, 202619.8819.9619.6019.6219.50-2.00%90,6290.53
Aug 31, 202619.9020.0919.8420.0219.90-1.14%92,6110.54
Aug 28, 202620.1420.3920.0720.2520.13-0.15%119,6240.70
Aug 27, 202620.1220.3320.0720.2820.16+0.30%89,7120.52
Aug 26, 202620.3420.4620.2220.2220.10-1.03%53,1490.30
Aug 25, 202620.2120.6220.0120.4320.31+0.64%92,8190.52
Aug 24, 202620.0920.4620.0920.3020.18+0.25%72,9170.40