Want to see TSE:TOY full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 07, 2026
20.99
21.00
20.41
20.69
20.69
-0.91%
163,255
1.46
Oct 06, 2026
21.04
21.10
20.35
20.88
20.88
-0.81%
101,355
0.91
Oct 05, 2026
20.67
21.12
20.65
21.05
21.05
+1.69%
96,626
0.86
Oct 02, 2026
20.85
21.30
20.62
20.70
20.70
0.00%
92,111
0.82
Oct 01, 2026
20.37
20.78
19.90
20.70
20.70
+1.62%
250,335
2.21
Sep 30, 2026
20.39
20.60
20.16
20.37
20.37
-0.15%
115,536
1.01
Sep 29, 2026
19.90
20.75
19.90
20.40
20.40
+2.56%
107,480
0.93
Sep 28, 2026
19.47
19.97
19.23
19.89
19.89
+1.27%
95,142
0.83
Sep 25, 2026
19.67
19.82
19.35
19.64
19.64
+0.46%
113,237
0.98
Sep 24, 2026
19.60
19.80
19.50
19.67
19.55
-0.05%
72,954
0.62
Sep 23, 2026
19.86
19.91
19.68
19.68
19.56
-1.31%
58,002
0.47
Sep 22, 2026
19.95
20.23
19.91
19.94
19.82
+0.71%
57,102
0.43
Sep 21, 2026
20.10
20.10
19.67
19.80
19.68
-0.55%
56,128
0.42
Sep 18, 2026
20.04
20.04
19.64
19.91
19.79
-0.40%
81,998
0.59
Sep 17, 2026
20.35
20.52
19.94
19.99
19.87
-1.09%
51,700
0.36
Sep 16, 2026
20.14
20.52
20.06
20.21
20.09
+0.29%
73,410
0.50
Sep 15, 2026
20.41
20.47
20.15
20.15
20.03
-1.80%
61,185
0.42
Sep 14, 2026
19.76
20.92
19.76
20.52
20.39
+3.48%
129,841
0.88
Sep 11, 2026
19.53
19.95
19.53
19.83
19.71
+2.33%
44,914
0.29
Sep 10, 2026
19.19
19.63
19.19
19.38
19.26
+0.46%
88,034
0.57
Sep 09, 2026
19.64
19.64
19.22
19.29
19.17
-2.08%
125,620
0.79
Sep 08, 2026
19.78
19.90
19.46
19.70
19.58
-0.51%
197,042
1.22
Sep 07, 2026
19.53
19.99
19.53
19.80
19.68
0.00%
0
0.00
Sep 04, 2026
19.53
19.99
19.53
19.80
19.68
-0.35%
102,364
0.62
Sep 03, 2026
19.92
20.17
19.84
19.87
19.75
-0.50%
62,403
0.38
Sep 02, 2026
19.61
20.19
19.61
19.97
19.85
+1.78%
77,391
0.46
Sep 01, 2026
19.88
19.96
19.60
19.62
19.50
-2.00%
90,629
0.53
Aug 31, 2026
19.90
20.09
19.84
20.02
19.90
-1.14%
92,611
0.54
Aug 28, 2026
20.14
20.39
20.07
20.25
20.13
-0.15%
119,624
0.70
Aug 27, 2026
20.12
20.33
20.07
20.28
20.16
+0.30%
89,712
0.52
Aug 26, 2026
20.34
20.46
20.22
20.22
20.10
-1.03%
53,149
0.30
Aug 25, 2026
20.21
20.62
20.01
20.43
20.31
+0.64%
92,819
0.52
Aug 24, 2026
20.09
20.46
20.09
20.30
20.18
+0.25%
72,917
0.40
Aug 21, 2026
20.43
20.57
20.25
20.25
20.13
-0.88%
74,094
0.40
Aug 20, 2026
20.32
20.46
19.91
20.43
20.31
+0.59%
134,997
0.73
Aug 19, 2026
20.61
20.97
20.31
20.31
20.19
-0.97%
76,159
0.41
Aug 18, 2026
20.83
20.91
20.48
20.51
20.38
-1.54%
66,683
0.34
Aug 17, 2026
20.77
21.14
20.70
20.83
20.70
-0.81%
87,210
0.44
Aug 14, 2026
21.21
21.24
20.96
21.00
20.87
-1.41%
65,646
0.32
Aug 13, 2026
20.85
21.33
20.81
21.30
21.17
+2.01%
111,506
0.55
Aug 12, 2026
21.05
21.05
20.70
20.88
20.75
-0.62%
55,289
0.27
Aug 11, 2026
20.56
21.14
20.48
21.01
20.88
+2.19%
144,549
0.71
Aug 10, 2026
20.67
20.73
20.55
20.56
20.43
-0.44%
63,518
0.30
Aug 07, 2026
20.36
20.79
20.33
20.65
20.52
+1.23%
92,989
0.43
Aug 06, 2026
20.92
20.92
20.38
20.40
20.28
-1.78%
132,775
0.61
Aug 05, 2026
20.83
20.90
20.50
20.77
20.64
+0.29%
144,395
0.66
Aug 04, 2026
20.63
21.07
20.38
20.71
20.58
+0.63%
181,384
0.82
Aug 03, 2026
20.91
20.99
20.06
20.58
20.45
0.00%
0
0.00
Jul 31, 2026
20.91
20.99
20.06
20.58
20.45
-1.39%
387,827
1.74
Jul 30, 2026
24.00
24.13
20.37
20.87
20.74
-10.66%
533,855
2.44
Rows: