Spin Master (TOY) Historical Prices

179 Followers

Time Period

Events

TSE:TOY historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 12, 2026	22.25	22.25	21.66	21.89	21.89	-1.13%	101,273	0.82
Nov 11, 2026	21.93	22.30	21.92	22.14	22.14	+0.59%	73,068	0.59
Nov 10, 2026	22.02	22.03	21.48	22.01	22.01	+3.82%	194,492	1.59
Nov 09, 2026	21.33	22.12	21.33	22.02	22.02	+3.87%	321,317	2.72
Nov 06, 2026	21.36	21.50	21.10	21.20	21.20	-0.24%	246,280	2.11
Nov 05, 2026	21.62	21.96	21.17	21.25	21.25	-1.35%	234,226	2.06
Nov 04, 2026	21.31	21.54	20.82	21.54	21.54	+2.91%	176,962	1.57
Nov 03, 2026	21.09	21.20	20.69	20.93	20.93	-0.76%	149,812	1.34
Nov 02, 2026	20.43	21.14	20.35	21.09	21.09	+3.18%	251,334	2.27
Oct 30, 2026	20.82	20.82	19.61	20.44	20.44	-2.43%	316,667	2.92
Oct 29, 2026	21.15	22.00	19.94	20.95	20.95	-0.05%	376,535	3.68
Oct 28, 2026	20.89	20.96	20.52	20.96	20.96	+0.62%	165,344	1.56
Oct 27, 2026	21.07	21.07	20.56	20.83	20.83	-1.28%	97,959	0.87
Oct 26, 2026	21.28	21.32	20.94	21.10	21.10	-0.38%	152,137	1.35
Oct 23, 2026	21.37	21.37	20.72	21.18	21.18	-0.89%	184,021	1.64
Oct 22, 2026	21.04	21.39	21.04	21.37	21.37	+1.76%	102,908	0.91
Oct 21, 2026	21.32	21.32	20.82	21.00	21.00	-1.50%	122,688	1.09
Oct 20, 2026	20.76	21.42	20.75	21.32	21.32	+3.14%	131,482	1.16
Oct 19, 2026	20.99	21.17	20.60	20.67	20.67	+0.10%	245,528	2.19
Oct 16, 2026	21.17	21.17	20.62	20.65	20.65	-1.81%	117,198	1.04
Oct 15, 2026	20.55	21.21	20.55	21.03	21.03	+2.24%	87,736	0.78
Oct 14, 2026	20.40	20.90	20.40	20.57	20.57	+0.54%	124,500	1.11
Oct 13, 2026	20.40	20.82	20.40	20.46	20.46	-0.15%	151,533	1.33
Oct 12, 2026	20.75	20.86	20.49	20.49	20.49	0.00%	0	0.00
Oct 09, 2026	20.75	20.86	20.49	20.49	20.49	-1.01%	82,376	0.72
Oct 08, 2026	20.69	20.92	20.58	20.70	20.70	+0.05%	165,523	1.46
Oct 07, 2026	20.99	21.00	20.41	20.69	20.69	-0.91%	163,255	1.46
Oct 06, 2026	21.04	21.10	20.35	20.88	20.88	-0.81%	101,355	0.91
Oct 05, 2026	20.67	21.12	20.65	21.05	21.05	+1.69%	96,626	0.86
Oct 02, 2026	20.85	21.30	20.62	20.70	20.70	0.00%	92,111	0.82
Oct 01, 2026	20.37	20.78	19.90	20.70	20.70	+1.62%	250,335	2.21
Sep 30, 2026	20.39	20.60	20.16	20.37	20.37	-0.15%	115,536	1.01
Sep 29, 2026	19.90	20.75	19.90	20.40	20.40	+2.56%	107,480	0.93
Sep 28, 2026	19.47	19.97	19.23	19.89	19.89	+1.27%	95,142	0.83
Sep 25, 2026	19.67	19.82	19.35	19.64	19.64	+0.46%	113,237	0.98
Sep 24, 2026	19.60	19.80	19.50	19.67	19.55	-0.05%	72,954	0.62
Sep 23, 2026	19.86	19.91	19.68	19.68	19.56	-1.31%	58,002	0.47
Sep 22, 2026	19.95	20.23	19.91	19.94	19.82	+0.71%	57,102	0.43
Sep 21, 2026	20.10	20.10	19.67	19.80	19.68	-0.55%	56,128	0.42
Sep 18, 2026	20.04	20.04	19.64	19.91	19.79	-0.40%	81,998	0.59
Sep 17, 2026	20.35	20.52	19.94	19.99	19.87	-1.09%	51,700	0.36
Sep 16, 2026	20.14	20.52	20.06	20.21	20.09	+0.29%	73,410	0.50
Sep 15, 2026	20.41	20.47	20.15	20.15	20.03	-1.80%	61,185	0.42
Sep 14, 2026	19.76	20.92	19.76	20.52	20.39	+3.48%	129,841	0.88
Sep 11, 2026	19.53	19.95	19.53	19.83	19.71	+2.33%	44,914	0.29
Sep 10, 2026	19.19	19.63	19.19	19.38	19.26	+0.46%	88,034	0.57
Sep 09, 2026	19.64	19.64	19.22	19.29	19.17	-2.08%	125,620	0.79
Sep 08, 2026	19.78	19.90	19.46	19.70	19.58	-0.51%	197,042	1.22
Sep 07, 2026	19.53	19.99	19.53	19.80	19.68	0.00%	0	0.00
Sep 04, 2026	19.53	19.99	19.53	19.80	19.68	-0.35%	102,364	0.62

Spin Master historical prices

Spin Master (TOY) Historical Prices

Become an Expert with TipRanks Premium