Want to see TSE:TOU full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
60.21
62.31
60.13
61.99
61.99
+2.19%
1,824,998
0.85
Oct 01, 2026
60.32
61.25
60.09
60.66
60.66
-0.39%
1,795,704
0.83
Sep 30, 2026
60.03
61.58
60.03
60.90
60.90
+1.82%
2,037,370
0.95
Sep 29, 2026
60.20
60.92
59.75
59.81
59.81
-1.89%
1,874,643
0.88
Sep 28, 2026
62.03
62.16
60.91
60.96
60.96
-0.68%
4,026,579
1.94
Sep 25, 2026
61.00
61.60
60.86
61.38
61.38
-0.07%
2,077,065
1.00
Sep 24, 2026
61.94
61.94
61.02
61.42
61.42
+0.43%
2,298,919
1.10
Sep 23, 2026
60.50
61.99
60.30
61.16
61.16
+2.09%
2,726,791
1.31
Sep 22, 2026
59.24
60.48
59.02
59.91
59.91
+0.13%
3,982,214
1.94
Sep 21, 2026
60.10
60.62
59.69
59.83
59.83
-1.68%
6,262,132
3.12
Sep 18, 2026
61.50
61.62
60.55
60.85
60.85
-0.11%
3,283,222
1.64
Sep 17, 2026
60.23
61.29
60.10
60.92
60.92
+0.59%
1,374,224
0.66
Sep 16, 2026
63.32
63.50
60.36
60.56
60.56
-4.96%
1,968,661
0.93
Sep 15, 2026
62.19
64.53
62.09
63.72
63.72
+3.04%
1,920,594
0.89
Sep 14, 2026
64.00
64.00
62.17
62.34
61.84
+1.58%
6,101,911
2.85
Sep 11, 2026
62.19
62.30
60.89
61.37
60.88
-1.57%
4,012,299
1.83
Sep 10, 2026
62.93
63.10
61.62
62.35
61.85
-0.05%
1,850,677
0.82
Sep 09, 2026
63.39
63.44
62.06
62.38
61.88
-1.02%
4,009,389
1.78
Sep 08, 2026
63.30
63.88
62.78
63.02
62.51
+0.37%
1,906,755
0.83
Sep 07, 2026
63.04
63.38
62.36
62.79
62.29
0.00%
0
0.00
Sep 04, 2026
63.04
63.38
62.36
62.79
62.29
-0.79%
1,190,695
0.48
Sep 03, 2026
63.40
64.16
63.06
63.29
62.78
-0.22%
1,917,674
0.77
Sep 02, 2026
64.07
64.49
63.40
63.43
62.92
-1.24%
1,569,800
0.62
Sep 01, 2026
63.65
64.33
63.47
64.23
63.71
+1.73%
2,013,843
0.80
Aug 31, 2026
63.49
63.60
62.51
63.14
62.63
+1.02%
1,978,907
0.79
Aug 28, 2026
62.48
62.75
61.87
62.50
62.00
-0.10%
1,590,499
0.63
Aug 27, 2026
62.27
62.78
61.70
62.56
62.06
+0.50%
2,279,856
0.91
Aug 26, 2026
61.25
63.00
61.10
62.25
61.75
+1.04%
1,409,626
0.54
Aug 25, 2026
61.34
62.06
61.34
61.61
61.12
-0.89%
1,520,291
0.59
Aug 24, 2026
62.05
62.35
61.27
62.16
61.66
-0.19%
1,533,196
0.59
Aug 21, 2026
62.17
62.35
61.62
62.28
61.78
+0.16%
1,551,167
0.59
Aug 20, 2026
61.75
62.35
61.50
62.18
61.68
+1.49%
1,375,614
0.53
Aug 19, 2026
60.75
61.72
60.58
61.27
60.78
+0.91%
2,406,114
0.93
Aug 18, 2026
60.41
61.14
60.38
60.72
60.23
+1.05%
2,033,123
0.78
Aug 17, 2026
59.63
60.15
59.51
60.09
59.61
+0.98%
2,173,184
0.83
Aug 14, 2026
59.58
59.89
59.41
59.51
59.03
+0.07%
1,483,144
0.56
Aug 13, 2026
59.14
59.70
59.08
59.47
58.99
-0.05%
1,455,691
0.56
Aug 12, 2026
59.86
60.03
59.49
59.50
59.02
-0.72%
1,713,009
0.66
Aug 11, 2026
60.00
60.74
59.91
59.93
59.45
-0.37%
1,918,489
0.74
Aug 10, 2026
59.60
60.34
59.52
60.15
59.67
+1.69%
1,693,807
0.65
Aug 07, 2026
59.36
59.59
59.01
59.15
58.68
-0.69%
1,487,261
0.57
Aug 06, 2026
59.87
60.12
59.45
59.56
59.08
+0.71%
2,233,531
0.86
Aug 05, 2026
61.04
61.04
59.08
59.14
58.67
-2.84%
1,793,842
0.68
Aug 04, 2026
60.80
61.16
59.81
60.87
60.38
-1.68%
2,834,417
1.07
Aug 03, 2026
62.39
62.69
61.45
61.91
61.41
0.00%
0
0.00
Jul 31, 2026
62.39
62.69
61.45
61.91
61.41
-0.63%
2,203,639
0.81
Jul 30, 2026
63.00
63.91
61.65
62.30
61.80
-3.35%
2,234,907
0.82
Jul 29, 2026
64.32
64.66
63.92
64.46
63.94
+2.38%
2,014,285
0.74
Jul 28, 2026
63.43
63.99
62.55
62.96
62.46
-0.96%
1,309,938
0.48
Jul 27, 2026
63.85
64.85
63.35
63.57
63.06
-2.44%
2,347,401
0.86
Rows: