Want to see TSE:TOI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 09, 2026
86.00
88.55
85.99
87.80
87.80
+1.51%
65,530
0.74
Oct 08, 2026
87.51
88.54
85.03
86.49
86.49
-0.76%
89,581
1.02
Oct 07, 2026
88.23
89.00
86.07
87.15
87.15
+0.70%
62,069
0.70
Oct 06, 2026
89.61
89.61
85.92
86.54
86.54
-0.92%
75,397
0.86
Oct 05, 2026
88.61
90.97
87.10
87.34
87.34
-2.83%
73,860
0.84
Oct 02, 2026
90.00
90.60
88.06
89.88
89.88
+1.49%
56,990
0.65
Oct 01, 2026
86.50
90.11
86.38
88.56
88.56
+2.52%
76,082
0.87
Sep 30, 2026
85.50
86.38
84.81
86.38
86.38
+2.48%
70,318
0.81
Sep 29, 2026
85.88
86.38
84.05
84.29
84.29
-1.10%
95,562
1.11
Sep 28, 2026
90.00
90.01
85.23
85.23
85.23
-3.04%
86,837
1.03
Sep 25, 2026
87.77
89.18
87.35
87.90
87.90
+1.12%
67,560
0.79
Sep 24, 2026
90.00
90.79
86.01
86.93
86.93
-2.05%
67,117
0.78
Sep 23, 2026
86.65
88.85
86.40
88.75
88.75
+2.79%
170,396
2.02
Sep 22, 2026
87.29
88.26
86.20
86.34
86.34
-0.61%
70,753
0.83
Sep 21, 2026
90.00
90.20
86.67
86.87
86.87
-3.05%
228,009
2.78
Sep 18, 2026
90.08
91.14
88.74
89.60
89.60
+0.11%
89,067
1.09
Sep 17, 2026
91.40
91.64
89.50
89.50
89.50
+0.03%
58,319
0.71
Sep 16, 2026
92.33
92.33
89.15
89.47
89.47
-1.20%
94,209
1.16
Sep 15, 2026
95.73
96.00
90.12
90.56
90.56
-5.67%
118,467
1.47
Sep 14, 2026
94.96
97.30
94.96
96.00
96.00
+2.12%
80,971
0.99
Sep 11, 2026
93.22
94.52
93.00
94.01
94.01
+0.98%
52,970
0.65
Sep 10, 2026
93.00
94.47
92.71
93.10
93.10
-0.96%
71,409
0.86
Sep 09, 2026
95.13
96.11
92.56
94.00
94.00
-1.19%
121,574
1.48
Sep 08, 2026
100.50
100.50
94.80
95.13
95.13
-5.34%
145,880
1.82
Sep 07, 2026
102.81
103.00
99.25
100.50
100.50
0.00%
0
0.00
Sep 04, 2026
102.81
103.00
99.25
100.50
100.50
-2.11%
76,174
0.94
Sep 03, 2026
102.82
105.00
101.30
102.67
102.67
+1.39%
72,540
0.87
Sep 02, 2026
104.91
106.38
100.73
101.26
101.26
-2.08%
77,233
0.93
Sep 01, 2026
105.83
106.00
103.13
103.41
103.41
-2.29%
63,144
0.75
Aug 31, 2026
105.00
105.92
103.95
105.83
105.83
+0.33%
60,333
0.71
Aug 28, 2026
103.99
107.50
103.13
105.48
105.48
+1.42%
87,763
1.03
Aug 27, 2026
104.00
104.99
103.16
104.00
104.00
+0.84%
59,685
0.68
Aug 26, 2026
104.25
104.48
101.50
103.13
103.13
-1.06%
42,550
0.49
Aug 25, 2026
102.42
104.50
102.42
104.24
104.24
+0.49%
62,505
0.71
Aug 24, 2026
103.00
104.00
101.45
103.73
103.73
+1.61%
78,240
0.89
Aug 21, 2026
101.69
103.99
101.00
102.09
102.09
+0.39%
114,046
1.31
Aug 20, 2026
102.43
103.22
100.50
101.69
101.69
-0.71%
59,304
0.68
Aug 19, 2026
101.98
104.08
100.98
102.42
102.42
+2.63%
56,907
0.66
Aug 18, 2026
101.00
101.56
99.55
99.80
99.80
-0.70%
105,298
1.23
Aug 17, 2026
102.90
103.48
100.10
100.50
100.50
-0.18%
70,641
0.83
Aug 14, 2026
104.52
105.00
100.68
100.68
100.68
-3.67%
94,961
1.11
Aug 13, 2026
101.49
105.09
101.49
104.52
104.52
+2.99%
79,771
0.94
Aug 12, 2026
104.29
104.29
99.57
101.49
101.49
-1.34%
103,666
1.23
Aug 11, 2026
106.74
107.86
102.10
102.87
102.87
-3.63%
158,997
1.92
Aug 10, 2026
105.58
113.64
104.87
106.74
106.74
+2.36%
111,909
1.35
Aug 07, 2026
101.01
104.56
99.62
104.28
104.28
+3.83%
60,897
0.71
Aug 06, 2026
103.89
103.89
99.57
100.43
100.43
-3.34%
183,306
2.16
Aug 05, 2026
103.00
105.47
103.00
103.90
103.90
+1.76%
105,501
1.24
Aug 04, 2026
102.00
104.00
102.00
102.10
102.10
+0.10%
163,179
1.93
Aug 03, 2026
101.47
103.60
101.40
102.00
102.00
0.00%
0
0.00
Rows: