Want to see TSE:TOI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
94.00
98.00
93.25
97.88
97.88
+3.19%
95,300
1.16
Oct 29, 2026
94.00
95.73
93.50
94.85
94.85
+0.32%
81,153
1.00
Oct 28, 2026
95.63
96.75
94.15
94.55
94.55
+0.03%
73,660
0.91
Oct 27, 2026
97.31
97.50
93.50
94.52
94.52
-3.11%
54,105
0.66
Oct 26, 2026
95.72
97.93
95.07
97.55
97.55
+1.11%
93,270
1.14
Oct 23, 2026
98.20
99.00
95.10
96.48
96.48
-1.74%
62,462
0.76
Oct 22, 2026
91.25
98.40
91.25
98.19
98.19
+5.90%
101,464
1.24
Oct 21, 2026
93.82
95.00
91.90
92.72
92.72
-0.30%
38,888
0.47
Oct 20, 2026
93.02
93.99
92.10
93.00
93.00
+0.30%
44,229
0.53
Oct 19, 2026
94.50
95.00
91.53
92.72
92.72
-1.82%
50,115
0.59
Oct 16, 2026
95.95
96.49
92.00
94.44
94.44
-0.11%
41,230
0.48
Oct 15, 2026
91.09
96.00
91.09
94.54
94.54
+2.90%
85,191
0.99
Oct 14, 2026
92.59
94.00
91.24
91.88
91.88
+0.35%
59,069
0.68
Oct 13, 2026
88.80
93.28
88.80
91.56
91.56
+4.28%
71,031
0.82
Oct 12, 2026
86.00
88.55
85.99
87.80
87.80
0.00%
0
0.00
Oct 09, 2026
86.00
88.55
85.99
87.80
87.80
+1.51%
65,530
0.74
Oct 08, 2026
87.51
88.54
85.03
86.49
86.49
-0.76%
89,581
1.02
Oct 07, 2026
88.23
89.00
86.07
87.15
87.15
+0.70%
62,069
0.70
Oct 06, 2026
89.61
89.61
85.92
86.54
86.54
-0.92%
75,397
0.86
Oct 05, 2026
88.61
90.97
87.10
87.34
87.34
-2.83%
73,860
0.84
Oct 02, 2026
90.00
90.60
88.06
89.88
89.88
+1.49%
56,990
0.65
Oct 01, 2026
86.50
90.11
86.38
88.56
88.56
+2.52%
76,082
0.87
Sep 30, 2026
85.50
86.38
84.81
86.38
86.38
+2.48%
70,318
0.81
Sep 29, 2026
85.88
86.38
84.05
84.29
84.29
-1.10%
95,562
1.11
Sep 28, 2026
90.00
90.01
85.23
85.23
85.23
-3.04%
86,837
1.03
Sep 25, 2026
87.77
89.18
87.35
87.90
87.90
+1.12%
67,560
0.79
Sep 24, 2026
90.00
90.79
86.01
86.93
86.93
-2.05%
67,117
0.78
Sep 23, 2026
86.65
88.85
86.40
88.75
88.75
+2.79%
170,396
2.02
Sep 22, 2026
87.29
88.26
86.20
86.34
86.34
-0.61%
70,753
0.83
Sep 21, 2026
90.00
90.20
86.67
86.87
86.87
-3.05%
228,009
2.78
Sep 18, 2026
90.08
91.14
88.74
89.60
89.60
+0.11%
89,067
1.09
Sep 17, 2026
91.40
91.64
89.50
89.50
89.50
+0.03%
58,319
0.71
Sep 16, 2026
92.33
92.33
89.15
89.47
89.47
-1.20%
94,209
1.16
Sep 15, 2026
95.73
96.00
90.12
90.56
90.56
-5.67%
118,467
1.47
Sep 14, 2026
94.96
97.30
94.96
96.00
96.00
+2.12%
80,971
0.99
Sep 11, 2026
93.22
94.52
93.00
94.01
94.01
+0.98%
52,970
0.65
Sep 10, 2026
93.00
94.47
92.71
93.10
93.10
-0.96%
71,409
0.86
Sep 09, 2026
95.13
96.11
92.56
94.00
94.00
-1.19%
121,574
1.48
Sep 08, 2026
100.50
100.50
94.80
95.13
95.13
-5.34%
145,880
1.82
Sep 07, 2026
102.81
103.00
99.25
100.50
100.50
0.00%
0
0.00
Sep 04, 2026
102.81
103.00
99.25
100.50
100.50
-2.11%
76,174
0.94
Sep 03, 2026
102.82
105.00
101.30
102.67
102.67
+1.39%
72,540
0.87
Sep 02, 2026
104.91
106.38
100.73
101.26
101.26
-2.08%
77,233
0.93
Sep 01, 2026
105.83
106.00
103.13
103.41
103.41
-2.29%
63,144
0.75
Aug 31, 2026
105.00
105.92
103.95
105.83
105.83
+0.33%
60,333
0.71
Aug 28, 2026
103.99
107.50
103.13
105.48
105.48
+1.42%
87,763
1.03
Aug 27, 2026
104.00
104.99
103.16
104.00
104.00
+0.84%
59,685
0.68
Aug 26, 2026
104.25
104.48
101.50
103.13
103.13
-1.06%
42,550
0.49
Aug 25, 2026
102.42
104.50
102.42
104.24
104.24
+0.49%
62,505
0.71
Aug 24, 2026
103.00
104.00
101.45
103.73
103.73
+1.61%
78,240
0.89
Rows: