Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Temas Resources (TMAS) Historical Prices

TSE:TMAS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 29, 20260.060.060.060.060.06-7.69%1,1110.02
Oct 28, 20260.060.070.060.070.07+8.33%30,4160.50
Oct 27, 20260.060.060.060.060.06-7.69%31,6550.53
Oct 26, 20260.070.070.070.070.07+0.00%11,9820.19
Oct 23, 20260.070.070.060.070.07+0.00%46,3900.71
Oct 22, 20260.070.070.070.070.07+8.33%28,3640.43
Oct 21, 20260.070.070.060.060.06+0.00%44,0320.67
Oct 20, 20260.070.070.060.060.06-14.29%115,0121.73
Oct 16, 20260.080.080.070.070.07-6.67%67,5551.02
Oct 15, 20260.080.080.080.080.08-6.25%78,5001.20
Oct 14, 20260.080.080.080.080.08-5.88%70,2771.07
Oct 13, 20260.090.090.090.090.09+0.00%10,2500.16
Oct 12, 20260.090.090.090.090.09+0.00%00.00
Oct 09, 20260.090.090.090.090.09+0.00%9,1000.14
Oct 08, 20260.080.090.080.090.09+0.00%12,0000.18
Oct 07, 20260.090.090.080.090.09-5.56%61,3950.91
Oct 06, 20260.090.090.090.090.09+0.00%104,0001.57
Oct 05, 20260.090.090.090.090.09+0.00%7,0860.10
Oct 02, 20260.090.090.090.090.09+0.00%114,1051.67
Oct 01, 20260.090.090.090.090.09+0.00%43,7600.61
Sep 30, 20260.090.090.090.090.09+5.88%11,0520.13
Sep 28, 20260.100.100.090.090.09-15.00%107,0001.33
Sep 25, 20260.100.100.100.100.10+0.00%1,9720.02
Sep 23, 20260.100.100.100.100.10+0.00%4,5000.06
Sep 22, 20260.100.100.100.100.10+0.00%54,5000.67
Sep 21, 20260.100.100.100.100.10+5.26%53,0110.66
Sep 18, 20260.100.100.090.100.10-5.00%169,3002.17
Sep 17, 20260.100.100.100.100.10+0.00%5000.01
Sep 16, 20260.100.100.100.100.10-9.09%120,1131.57
Sep 15, 20260.110.110.110.110.11+0.00%16,0520.21
Sep 14, 20260.110.110.110.110.11+0.00%1,4090.02
Sep 11, 20260.110.110.110.110.11-4.35%38,9090.48
Sep 10, 20260.110.120.100.120.12+0.00%137,0181.74
Sep 09, 20260.120.120.110.120.12+4.55%33,0000.42
Sep 08, 20260.120.120.110.110.11-8.33%25,0000.30
Sep 07, 20260.120.120.120.120.12+0.00%00.00
Sep 04, 20260.120.120.120.120.12+0.00%204,5002.55
Sep 02, 20260.120.120.120.120.12+0.00%40,5000.48
Sep 01, 20260.120.120.120.120.12+0.00%45,5070.54
Aug 31, 20260.120.120.120.120.12+4.35%6,5000.08
Aug 28, 20260.120.120.120.120.12+0.00%00.00
Aug 27, 20260.120.120.120.120.12+4.55%16,0000.19
Aug 26, 20260.130.130.110.110.11-12.00%137,0001.63
Aug 25, 20260.130.130.130.130.13+0.00%19,5000.23
Aug 24, 20260.130.130.130.130.13+0.00%29,0000.34
Aug 21, 20260.130.130.120.130.13-3.85%151,4151.83
Aug 20, 20260.120.140.120.130.13+8.33%73,5000.90
Aug 19, 20260.120.120.110.120.12+9.09%368,8374.81
Aug 18, 20260.110.110.110.110.11+0.00%57,0000.75
Aug 17, 20260.120.120.110.110.11-4.35%49,5570.64