Want to see TSE:TLO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
8.94
9.17
8.81
9.14
9.14
+2.93%
486,291
0.74
Oct 01, 2026
8.93
9.01
8.80
8.88
8.88
-1.11%
328,075
0.50
Sep 30, 2026
9.16
9.19
8.85
8.98
8.98
-0.55%
434,125
0.67
Sep 29, 2026
9.20
9.21
8.92
9.03
9.03
-1.95%
310,686
0.47
Sep 28, 2026
9.01
9.49
8.86
9.21
9.21
-0.97%
688,884
1.07
Sep 25, 2026
9.29
9.50
9.11
9.30
9.30
-0.43%
264,740
0.41
Sep 24, 2026
9.40
9.46
9.18
9.34
9.34
-1.06%
331,565
0.51
Sep 23, 2026
9.76
9.84
9.40
9.44
9.44
-4.93%
412,965
0.63
Sep 22, 2026
9.82
10.08
9.74
9.93
9.93
+2.16%
472,037
0.73
Sep 21, 2026
9.80
9.83
9.60
9.72
9.72
+0.83%
581,979
0.89
Sep 18, 2026
9.70
9.90
9.51
9.64
9.64
0.00%
512,484
0.78
Sep 17, 2026
9.32
9.82
9.27
9.64
9.64
+6.87%
470,518
0.72
Sep 16, 2026
9.27
9.51
8.85
9.02
9.02
-0.88%
707,055
1.10
Sep 15, 2026
9.71
9.82
9.04
9.10
9.10
-7.14%
1,234,629
1.96
Sep 14, 2026
10.24
10.45
9.71
9.80
9.80
-5.77%
1,029,638
1.67
Sep 11, 2026
11.20
11.23
10.40
10.40
10.40
-7.14%
1,825,895
3.08
Sep 10, 2026
9.49
11.20
9.42
11.20
11.20
+34.29%
5,681,475
11.03
Sep 09, 2026
8.40
8.50
8.34
8.34
8.34
-0.24%
1,186,690
2.36
Sep 08, 2026
7.79
8.40
7.74
8.36
8.36
+9.71%
1,818,441
3.79
Sep 07, 2026
7.36
7.66
7.18
7.62
7.62
0.00%
0
0.00
Sep 04, 2026
7.36
7.66
7.18
7.62
7.62
+2.28%
680,495
1.39
Sep 03, 2026
8.16
8.16
7.26
7.45
7.45
-4.61%
823,403
1.70
Sep 02, 2026
7.40
7.97
7.40
7.81
7.81
+7.28%
969,790
2.02
Sep 01, 2026
7.38
7.46
7.22
7.28
7.28
-3.96%
446,533
0.93
Aug 31, 2026
7.70
7.80
7.43
7.58
7.58
-2.45%
478,862
0.99
Aug 28, 2026
8.18
8.21
7.73
7.77
7.77
-4.07%
533,863
1.11
Aug 27, 2026
8.05
8.14
8.00
8.10
8.10
+1.00%
390,888
0.82
Aug 26, 2026
8.25
8.25
8.00
8.02
8.02
-3.95%
515,860
0.99
Aug 25, 2026
8.39
8.54
8.31
8.35
8.35
-1.07%
295,532
0.56
Aug 24, 2026
8.11
8.49
8.06
8.44
8.44
+4.71%
833,574
1.61
Aug 21, 2026
7.95
8.13
7.87
8.06
8.06
+2.94%
694,708
1.35
Aug 20, 2026
7.40
7.90
7.36
7.83
7.83
+5.81%
928,890
1.85
Aug 19, 2026
7.64
7.78
7.25
7.40
7.40
-1.33%
470,812
0.93
Aug 18, 2026
7.38
7.58
7.28
7.50
7.50
-0.66%
744,886
1.47
Aug 17, 2026
7.26
7.60
7.24
7.55
7.55
+3.42%
598,007
1.16
Aug 14, 2026
7.18
7.48
7.15
7.30
7.30
+1.53%
452,024
0.87
Aug 13, 2026
7.28
7.42
7.04
7.19
7.19
-2.18%
217,182
0.41
Aug 12, 2026
7.40
7.42
7.23
7.35
7.35
-0.41%
466,975
0.88
Aug 11, 2026
7.27
7.42
7.15
7.38
7.38
+2.36%
645,028
1.23
Aug 10, 2026
7.22
7.58
7.10
7.21
7.21
+1.84%
552,464
1.05
Aug 07, 2026
6.70
7.13
6.64
7.08
7.08
+7.44%
931,395
1.77
Aug 06, 2026
6.75
7.02
6.59
6.59
6.59
+5.78%
736,555
1.42
Aug 05, 2026
6.23
6.50
6.00
6.23
6.23
+3.15%
840,254
1.64
Aug 04, 2026
5.31
6.07
5.31
6.04
6.04
+20.08%
928,797
1.81
Aug 03, 2026
5.25
5.27
5.03
5.03
5.03
0.00%
0
0.00
Jul 31, 2026
5.25
5.27
5.03
5.03
5.03
-3.82%
351,780
0.66
Jul 30, 2026
5.22
5.28
5.10
5.23
5.23
+3.56%
177,389
0.32
Jul 29, 2026
5.22
5.28
5.04
5.05
5.05
-2.70%
263,952
0.47
Jul 28, 2026
5.43
5.43
5.15
5.19
5.19
-5.64%
268,112
0.47
Jul 27, 2026
5.52
5.61
5.27
5.50
5.50
+1.29%
334,493
0.58
Rows: