Want to see TSE:TK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 09, 2026
0.47
0.49
0.47
0.48
0.48
+3.23%
131,723
1.64
Sep 08, 2026
0.49
0.50
0.47
0.47
0.47
0.00%
157,202
2.00
Sep 07, 2026
0.48
0.48
0.47
0.47
0.47
0.00%
0
0.00
Sep 04, 2026
0.48
0.48
0.47
0.47
0.47
-2.11%
34,000
0.42
Sep 03, 2026
0.47
0.48
0.46
0.48
0.48
+3.26%
43,000
0.53
Sep 02, 2026
0.48
0.48
0.46
0.46
0.46
+1.10%
7,820
0.09
Sep 01, 2026
0.47
0.47
0.45
0.46
0.46
-5.21%
156,035
1.87
Aug 31, 2026
0.47
0.50
0.47
0.48
0.48
-4.00%
202,600
2.43
Aug 28, 2026
0.50
0.51
0.46
0.50
0.50
0.00%
147,900
1.80
Aug 27, 2026
0.48
0.52
0.46
0.50
0.50
+9.89%
355,446
4.51
Aug 26, 2026
0.46
0.46
0.43
0.46
0.46
+3.41%
107,600
1.36
Aug 25, 2026
0.44
0.44
0.41
0.44
0.44
0.00%
322,041
4.30
Aug 24, 2026
0.43
0.45
0.43
0.44
0.44
+3.53%
305,148
4.22
Aug 21, 2026
0.45
0.45
0.42
0.43
0.43
+2.41%
64,800
0.90
Aug 20, 2026
0.43
0.44
0.42
0.42
0.42
-3.49%
45,558
0.63
Aug 19, 2026
0.43
0.43
0.41
0.43
0.43
+2.38%
94,500
1.28
Aug 18, 2026
0.42
0.42
0.42
0.42
0.42
-2.33%
36,929
0.50
Aug 17, 2026
0.43
0.45
0.43
0.43
0.43
0.00%
96,000
1.32
Aug 14, 2026
0.42
0.44
0.42
0.43
0.43
+3.61%
268,536
3.88
Aug 13, 2026
0.46
0.46
0.42
0.42
0.42
-9.78%
190,860
2.81
Aug 12, 2026
0.48
0.48
0.46
0.46
0.46
0.00%
11,337
0.16
Aug 11, 2026
0.47
0.48
0.46
0.46
0.46
-4.17%
156,300
2.29
Aug 10, 2026
0.47
0.49
0.45
0.48
0.48
+2.13%
102,950
1.32
Aug 07, 2026
0.47
0.47
0.47
0.47
0.47
+5.62%
3,900
0.05
Aug 06, 2026
0.47
0.47
0.45
0.45
0.45
+1.14%
2,000
0.02
Aug 05, 2026
0.47
0.47
0.44
0.44
0.44
-5.38%
97,800
1.04
Aug 04, 2026
0.43
0.47
0.43
0.47
0.47
+8.14%
48,442
0.50
Aug 03, 2026
0.42
0.43
0.42
0.43
0.43
0.00%
0
0.00
Jul 31, 2026
0.42
0.43
0.42
0.43
0.43
+6.17%
9,712
0.09
Jul 30, 2026
0.41
0.41
0.41
0.41
0.41
+1.25%
500
<0.01
Jul 29, 2026
0.44
0.44
0.40
0.40
0.40
-6.98%
130,659
1.24
Jul 28, 2026
0.44
0.44
0.43
0.43
0.43
-2.27%
200,282
1.91
Jul 27, 2026
0.44
0.44
0.44
0.44
0.44
+1.15%
582
<0.01
Jul 24, 2026
0.41
0.46
0.41
0.44
0.44
+8.75%
117,144
1.10
Jul 23, 2026
0.41
0.41
0.40
0.40
0.40
-1.23%
22,500
0.20
Jul 22, 2026
0.42
0.42
0.41
0.41
0.41
0.00%
2,001
0.02
Jul 21, 2026
0.41
0.41
0.41
0.41
0.41
+2.53%
7,501
0.06
Jul 20, 2026
0.41
0.41
0.39
0.40
0.40
-1.25%
23,500
0.18
Jul 17, 2026
0.41
0.41
0.40
0.40
0.40
-1.23%
16,024
0.12
Jul 16, 2026
0.39
0.41
0.39
0.41
0.41
+6.58%
127,439
0.81
Jul 15, 2026
0.39
0.40
0.38
0.38
0.38
+1.33%
8,501
0.05
Jul 14, 2026
0.39
0.40
0.38
0.38
0.38
-1.32%
141,000
0.83
Jul 13, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
860
<0.01
Jul 10, 2026
0.39
0.39
0.38
0.38
0.38
-1.30%
24,000
0.13
Jul 09, 2026
0.40
0.40
0.37
0.39
0.39
0.00%
81,411
0.42
Jul 08, 2026
0.39
0.39
0.39
0.39
0.39
-1.28%
5,800
0.03
Jul 07, 2026
0.39
0.39
0.39
0.39
0.39
-3.70%
3,000
0.01
Jul 06, 2026
0.41
0.41
0.39
0.41
0.41
-1.22%
20,826
0.10
Jul 03, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
22,400
0.11
Jul 02, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
68,502
0.34
Rows: