Want to see TSE:TK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
0.37
0.37
0.36
0.36
0.36
-1.37%
23,920
0.22
Oct 29, 2026
0.37
0.37
0.37
0.37
0.37
-3.95%
22,055
0.21
Oct 28, 2026
0.38
0.38
0.38
0.38
0.38
+2.70%
34,500
0.32
Oct 27, 2026
0.36
0.38
0.36
0.37
0.37
+2.78%
11,000
0.10
Oct 26, 2026
0.40
0.40
0.36
0.36
0.36
0.00%
85,700
0.80
Oct 23, 2026
0.37
0.39
0.34
0.36
0.36
-6.49%
76,196
0.70
Oct 22, 2026
0.39
0.39
0.35
0.39
0.39
-1.28%
186,525
1.76
Oct 21, 2026
0.38
0.39
0.38
0.39
0.39
0.00%
17,148
0.16
Oct 20, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
402,700
3.97
Oct 19, 2026
0.39
0.39
0.39
0.39
0.39
+1.30%
25,300
0.25
Oct 16, 2026
0.38
0.40
0.37
0.39
0.39
-1.28%
157,900
1.60
Oct 15, 2026
0.40
0.40
0.39
0.39
0.39
-2.50%
65,000
0.66
Oct 14, 2026
0.40
0.41
0.39
0.40
0.40
-1.23%
153,500
1.60
Oct 13, 2026
0.41
0.42
0.41
0.41
0.41
-3.57%
90,952
0.94
Oct 12, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Oct 09, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
3,500
0.04
Oct 08, 2026
0.42
0.42
0.42
0.42
0.42
-4.55%
5,227
0.05
Oct 07, 2026
0.44
0.44
0.43
0.44
0.44
0.00%
42,500
0.43
Oct 06, 2026
0.44
0.45
0.43
0.44
0.44
0.00%
178,500
1.84
Oct 05, 2026
0.44
0.44
0.43
0.44
0.44
+2.33%
51,722
0.54
Oct 02, 2026
0.45
0.45
0.43
0.43
0.43
-3.37%
107,000
1.13
Oct 01, 2026
0.47
0.47
0.45
0.45
0.45
-5.32%
121,600
1.31
Sep 30, 2026
0.50
0.50
0.47
0.47
0.47
-5.05%
68,229
0.74
Sep 29, 2026
0.50
0.50
0.50
0.50
0.50
-1.00%
54,000
0.58
Sep 28, 2026
0.50
0.51
0.50
0.50
0.50
-3.85%
243,615
2.75
Sep 25, 2026
0.52
0.53
0.52
0.52
0.52
0.00%
59,500
0.66
Sep 24, 2026
0.49
0.53
0.49
0.52
0.52
+5.05%
167,385
1.89
Sep 23, 2026
0.47
0.50
0.46
0.50
0.50
+8.79%
92,200
1.04
Sep 22, 2026
0.47
0.47
0.45
0.46
0.46
+1.11%
9,405
0.11
Sep 21, 2026
0.46
0.46
0.45
0.45
0.45
0.00%
36,650
0.40
Sep 18, 2026
0.45
0.45
0.45
0.45
0.45
+1.12%
237,100
2.68
Sep 17, 2026
0.44
0.45
0.43
0.45
0.45
-1.11%
133,000
1.54
Sep 16, 2026
0.46
0.46
0.45
0.45
0.45
-1.10%
75,455
0.88
Sep 15, 2026
0.47
0.47
0.45
0.46
0.46
-3.19%
163,500
1.96
Sep 14, 2026
0.47
0.48
0.47
0.47
0.47
0.00%
90,000
1.06
Sep 11, 2026
0.48
0.48
0.46
0.47
0.47
-1.05%
93,200
1.12
Sep 10, 2026
0.48
0.49
0.48
0.48
0.48
-1.04%
190,824
2.32
Sep 09, 2026
0.47
0.49
0.47
0.48
0.48
+3.23%
131,723
1.64
Sep 08, 2026
0.49
0.50
0.47
0.47
0.47
0.00%
157,202
2.00
Sep 07, 2026
0.48
0.48
0.47
0.47
0.47
0.00%
0
0.00
Sep 04, 2026
0.48
0.48
0.47
0.47
0.47
-2.11%
34,000
0.42
Sep 03, 2026
0.47
0.48
0.46
0.48
0.48
+3.26%
43,000
0.53
Sep 02, 2026
0.48
0.48
0.46
0.46
0.46
+1.10%
7,820
0.09
Sep 01, 2026
0.47
0.47
0.45
0.46
0.46
-5.21%
156,035
1.87
Aug 31, 2026
0.47
0.50
0.47
0.48
0.48
-4.00%
202,600
2.43
Aug 28, 2026
0.50
0.51
0.46
0.50
0.50
0.00%
147,900
1.80
Aug 27, 2026
0.48
0.52
0.46
0.50
0.50
+9.89%
355,446
4.51
Aug 26, 2026
0.46
0.46
0.43
0.46
0.46
+3.41%
107,600
1.36
Aug 25, 2026
0.44
0.44
0.41
0.44
0.44
0.00%
322,041
4.30
Aug 24, 2026
0.43
0.45
0.43
0.44
0.44
+3.53%
305,148
4.22
Rows: