Want to see TSE:TINY full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 27, 2026
6.33
6.47
6.33
6.45
6.45
+1.42%
857
0.17
Oct 26, 2026
6.24
6.36
6.10
6.36
6.36
+0.95%
2,388
0.47
Oct 23, 2026
6.22
6.34
6.22
6.30
6.30
+0.80%
1,033
0.20
Oct 22, 2026
6.14
6.49
6.14
6.25
6.25
+3.31%
4,400
0.87
Oct 21, 2026
6.06
6.06
5.84
6.05
6.05
0.00%
900
0.18
Oct 20, 2026
6.05
6.05
6.05
6.05
6.05
0.00%
1,339
0.26
Oct 19, 2026
5.85
6.05
5.76
6.05
6.05
+1.51%
7,846
1.54
Oct 16, 2026
5.70
5.96
5.70
5.96
5.96
-1.16%
2,400
0.47
Oct 15, 2026
6.03
6.03
6.03
6.03
6.03
0.00%
112
0.02
Oct 14, 2026
5.98
6.09
5.98
6.03
6.03
+0.84%
4,798
0.94
Oct 13, 2026
6.09
6.09
5.61
5.98
5.98
-2.29%
1,201
0.22
Oct 12, 2026
6.18
6.18
6.12
6.12
6.12
0.00%
0
0.00
Oct 09, 2026
6.18
6.18
6.12
6.12
6.12
-1.92%
413
0.07
Oct 08, 2026
5.96
6.24
5.94
6.24
6.24
+4.00%
1,444
0.25
Oct 07, 2026
6.01
6.01
6.00
6.00
6.00
-0.83%
367
0.06
Oct 06, 2026
5.71
6.05
5.71
6.05
6.05
+1.68%
18,498
3.09
Oct 05, 2026
5.95
5.95
5.95
5.95
5.95
-0.67%
103
0.02
Oct 02, 2026
5.98
5.99
5.89
5.99
5.99
0.00%
1,406
0.23
Oct 01, 2026
6.13
6.13
5.85
5.99
5.99
+0.84%
14,436
2.47
Sep 30, 2026
5.77
5.94
5.44
5.94
5.94
+3.66%
8,614
1.50
Sep 29, 2026
5.89
5.89
5.73
5.73
5.73
-4.02%
494
0.08
Sep 28, 2026
5.67
5.97
5.30
5.97
5.97
+5.85%
5,802
0.99
Sep 25, 2026
5.68
5.78
5.50
5.64
5.64
+1.62%
9,943
1.70
Sep 24, 2026
5.34
6.17
5.26
5.55
5.55
+3.74%
49,756
9.81
Sep 23, 2026
5.49
5.50
5.32
5.35
5.35
-1.47%
10,011
2.01
Sep 22, 2026
5.43
5.75
5.11
5.43
5.43
-5.57%
0
0.00
Sep 21, 2026
5.70
5.75
5.60
5.75
5.75
+2.13%
1,265
0.25
Sep 18, 2026
5.58
5.63
5.58
5.63
5.63
+0.90%
633
0.13
Sep 17, 2026
5.56
5.58
5.53
5.58
5.58
+1.45%
341
0.07
Sep 16, 2026
5.59
5.59
5.45
5.50
5.50
-2.65%
3,207
0.63
Sep 15, 2026
5.27
5.69
5.27
5.65
5.65
+11.66%
2,981
0.58
Sep 14, 2026
5.60
5.60
5.06
5.06
5.06
-9.64%
771
0.15
Sep 11, 2026
5.50
5.60
5.50
5.60
5.60
-3.03%
536
0.10
Sep 10, 2026
5.78
6.05
5.50
5.78
5.78
+2.94%
0
0.00
Sep 09, 2026
5.80
5.80
5.55
5.61
5.61
-3.44%
1,001
0.18
Sep 08, 2026
5.70
5.90
5.70
5.81
5.81
-0.68%
4,048
0.73
Sep 07, 2026
5.76
5.88
5.76
5.85
5.85
0.00%
0
0.00
Sep 04, 2026
5.76
5.88
5.76
5.85
5.85
+1.56%
2,076
0.36
Sep 03, 2026
5.76
5.76
5.73
5.76
5.76
+1.05%
1,906
0.33
Sep 02, 2026
5.73
5.76
5.56
5.70
5.70
-0.52%
16,466
2.96
Sep 01, 2026
5.75
5.76
5.73
5.73
5.73
+0.53%
5,210
0.94
Aug 31, 2026
5.96
5.96
5.70
5.70
5.70
-1.04%
2,365
0.43
Aug 28, 2026
5.84
5.84
5.69
5.76
5.76
+0.35%
2,722
0.48
Aug 27, 2026
5.70
5.80
5.70
5.74
5.74
-0.52%
3,241
0.57
Aug 26, 2026
5.50
5.83
5.50
5.77
5.77
-2.70%
8,443
1.48
Aug 25, 2026
5.77
6.04
5.77
5.93
5.93
+1.72%
4,950
0.87
Aug 24, 2026
5.92
5.92
5.38
5.83
5.83
-1.19%
6,639
1.15
Aug 21, 2026
5.86
6.00
5.76
5.90
5.90
-0.17%
7,863
1.36
Aug 20, 2026
5.92
6.09
5.74
5.91
5.91
-0.17%
14,362
2.53
Aug 19, 2026
5.89
6.09
5.77
5.92
5.92
-0.67%
8,465
1.49
Rows: