Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Thinkific Labs (THNC) Historical Prices

40 Followers
TSE:THNC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 20262.202.452.202.352.35+5.86%40,9990.47
Nov 09, 20262.202.382.202.332.33+4.95%77,2980.89
Nov 06, 20262.262.392.212.222.22-2.63%1,250,25318.54
Nov 05, 20262.252.332.252.282.28+0.00%28,7750.43
Nov 04, 20262.182.292.172.282.28+10.68%161,2082.47
Nov 03, 20262.052.062.022.062.06-1.44%1,1020.02
Nov 02, 20261.982.181.982.092.09-0.95%46,9060.72
Oct 30, 20262.042.242.042.112.11-4.09%21,4950.33
Oct 29, 20262.202.242.202.202.20-1.79%20,7140.32
Oct 28, 20261.972.251.972.242.24-0.88%11,6500.18
Oct 27, 20262.292.292.252.262.26-1.31%20,5580.31
Oct 26, 20262.152.292.152.292.29+4.57%16,7100.25
Oct 23, 20262.142.262.142.192.19-3.10%35,4390.54
Oct 22, 20262.242.272.222.262.26-0.88%41,2650.64
Oct 21, 20262.092.282.062.282.28+9.09%42,5680.66
Oct 20, 20262.052.182.022.092.09+3.47%607,78311.03
Oct 19, 20262.112.191.952.022.02-4.72%40,4030.74
Oct 16, 20262.122.172.042.122.12-4.50%30,9200.57
Oct 15, 20262.072.292.052.222.22+7.25%61,5961.15
Oct 14, 20261.992.101.992.072.07+1.97%69,9531.33
Oct 13, 20262.002.062.002.032.03+1.50%40,9260.78
Oct 12, 20262.002.051.962.002.00+0.00%00.00
Oct 09, 20262.002.051.962.002.00-2.44%128,3182.51
Oct 08, 20261.792.071.752.052.05+10.22%93,1711.87
Oct 07, 20261.801.921.771.861.86+0.54%39,1350.79
Oct 06, 20261.811.901.801.851.85+0.54%80,6171.65
Oct 05, 20261.761.901.761.841.84-0.54%28,4540.58
Oct 02, 20261.711.871.711.851.85+5.71%58,1111.21
Oct 01, 20261.711.881.701.751.75-0.57%43,5590.91
Sep 30, 20261.902.021.681.761.76-7.85%177,7023.95
Sep 29, 20261.851.921.851.911.91+1.60%50,3601.14
Sep 28, 20262.042.101.811.881.88-13.36%104,1262.45
Sep 25, 20262.102.352.102.172.17-4.82%666,74620.49
Sep 24, 20261.952.371.852.282.28+90.00%675,06030.92
Sep 23, 20261.211.211.201.201.20-4.00%28,5101.33
Sep 22, 20261.221.301.221.251.25+0.00%13,2100.62
Sep 21, 20261.251.251.221.251.25+2.46%6,7100.31
Sep 18, 20261.221.221.221.221.22-1.61%3000.01
Sep 17, 20261.191.241.191.241.24-2.36%4,4710.20
Sep 16, 20261.271.271.271.271.27+5.83%3000.01
Sep 15, 20261.241.301.201.201.20-4.76%46,5002.17
Sep 14, 20261.211.271.211.261.26-2.33%5750.03
Sep 11, 20261.261.321.261.291.29-1.53%11,5400.54
Sep 10, 20261.291.441.291.311.31+0.77%21,3060.97
Sep 09, 20261.211.301.191.301.30+8.33%52,0682.44
Sep 08, 20261.241.301.201.201.20-7.69%18,8400.89
Sep 07, 20261.301.361.261.301.30+0.00%00.00
Sep 04, 20261.301.361.261.301.30-3.70%7,9830.38
Sep 03, 20261.331.421.281.351.35-2.17%35,4691.70
Sep 02, 20261.421.431.381.381.38-4.83%12,6350.61