Want to see TSE:THNC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 14, 2026
1.21
1.27
1.21
1.26
1.26
-2.33%
575
0.03
Sep 11, 2026
1.26
1.32
1.26
1.29
1.29
-1.53%
11,540
0.54
Sep 10, 2026
1.29
1.44
1.29
1.31
1.31
+0.77%
21,306
0.97
Sep 09, 2026
1.21
1.30
1.19
1.30
1.30
+8.33%
52,068
2.44
Sep 08, 2026
1.24
1.30
1.20
1.20
1.20
-7.69%
18,840
0.89
Sep 07, 2026
1.30
1.36
1.26
1.30
1.30
0.00%
0
0.00
Sep 04, 2026
1.30
1.36
1.26
1.30
1.30
-3.70%
7,983
0.38
Sep 03, 2026
1.33
1.42
1.28
1.35
1.35
-2.17%
35,469
1.70
Sep 02, 2026
1.42
1.43
1.38
1.38
1.38
-4.83%
12,635
0.61
Sep 01, 2026
1.41
1.47
1.41
1.45
1.45
0.00%
15,112
0.73
Aug 31, 2026
1.41
1.70
1.41
1.45
1.45
-3.97%
80,797
4.11
Aug 28, 2026
1.36
1.57
1.36
1.51
1.51
+6.34%
43,100
2.26
Aug 27, 2026
1.42
1.56
1.42
1.42
1.42
-8.97%
44,352
2.40
Aug 26, 2026
1.45
1.56
1.45
1.56
1.56
+1.30%
15,606
0.83
Aug 25, 2026
1.45
1.54
1.45
1.54
1.54
+6.21%
9,332
0.48
Aug 24, 2026
1.52
1.59
1.42
1.45
1.45
-3.97%
51,012
2.73
Aug 21, 2026
1.46
1.51
1.36
1.51
1.51
+4.86%
16,300
0.88
Aug 20, 2026
1.35
1.55
1.35
1.44
1.44
+5.88%
50,422
2.77
Aug 19, 2026
1.32
1.41
1.32
1.36
1.36
+0.74%
32,707
1.84
Aug 18, 2026
1.30
1.36
1.30
1.35
1.35
+0.75%
37,195
2.15
Aug 17, 2026
1.24
1.35
1.24
1.34
1.34
+3.88%
19,205
1.08
Aug 14, 2026
1.30
1.32
1.25
1.29
1.29
-0.77%
13,868
0.78
Aug 13, 2026
1.23
1.32
1.23
1.30
1.30
0.00%
26,329
1.50
Aug 12, 2026
1.17
1.30
1.17
1.30
1.30
+4.84%
35,875
2.06
Aug 11, 2026
1.23
1.28
1.20
1.24
1.24
-1.59%
50,969
3.06
Aug 10, 2026
1.23
1.29
1.21
1.26
1.26
-0.79%
36,710
2.22
Aug 07, 2026
1.26
1.30
1.26
1.27
1.27
-0.78%
16,899
0.95
Aug 06, 2026
1.28
1.32
1.23
1.28
1.28
-4.48%
26,203
1.46
Aug 05, 2026
1.27
1.39
1.27
1.34
1.34
0.00%
32,033
1.79
Aug 04, 2026
1.21
1.41
1.21
1.34
1.34
+11.67%
26,690
1.47
Aug 03, 2026
1.22
1.25
1.14
1.20
1.20
0.00%
0
0.00
Jul 31, 2026
1.22
1.25
1.14
1.20
1.20
-0.83%
68,374
3.82
Jul 30, 2026
1.14
1.21
1.13
1.21
1.21
+4.31%
15,600
0.87
Jul 29, 2026
1.13
1.21
1.13
1.16
1.16
+1.75%
7,700
0.43
Jul 28, 2026
1.13
1.21
1.13
1.14
1.14
-5.00%
14,305
0.79
Jul 27, 2026
1.18
1.20
1.17
1.20
1.20
-0.83%
3,500
0.19
Jul 24, 2026
1.20
1.21
1.14
1.21
1.21
+3.42%
13,760
0.77
Jul 23, 2026
1.15
1.20
1.15
1.17
1.17
0.00%
18,700
1.06
Jul 22, 2026
1.22
1.26
1.15
1.17
1.17
-3.70%
16,409
0.94
Jul 21, 2026
1.18
1.25
1.18
1.22
1.22
+2.10%
22,083
1.28
Jul 20, 2026
1.13
1.19
1.13
1.19
1.19
+2.59%
7,200
0.37
Jul 17, 2026
1.11
1.16
1.11
1.16
1.16
0.00%
6,178
0.32
Jul 16, 2026
1.19
1.19
1.12
1.16
1.16
0.00%
21,100
1.07
Jul 15, 2026
1.21
1.25
1.16
1.16
1.16
0.00%
46,542
2.17
Jul 14, 2026
1.16
1.16
1.16
1.16
1.16
0.00%
500
0.02
Jul 13, 2026
1.12
1.16
1.12
1.16
1.16
+2.65%
5,614
0.25
Jul 10, 2026
1.11
1.20
1.11
1.13
1.13
0.00%
43,400
1.97
Jul 09, 2026
1.13
1.14
1.11
1.13
1.13
0.00%
30,396
1.36
Jul 08, 2026
1.18
1.18
1.12
1.13
1.13
-3.42%
24,414
1.10
Jul 07, 2026
1.18
1.19
1.15
1.17
1.17
-1.68%
5,301
0.23
Rows: