Want to see TSE:TFPM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
44.49
44.49
43.68
43.79
43.79
-0.57%
116,292
0.64
Sep 29, 2026
43.96
44.41
43.44
44.04
44.04
+0.85%
116,052
0.63
Sep 28, 2026
43.88
44.38
43.35
43.67
43.67
-4.00%
250,990
1.39
Sep 25, 2026
45.52
45.65
44.85
45.49
45.49
+0.42%
161,729
0.89
Sep 24, 2026
45.70
45.70
44.83
45.30
45.30
-1.09%
142,579
0.78
Sep 23, 2026
46.43
46.43
45.51
45.80
45.80
-3.66%
131,474
0.70
Sep 22, 2026
45.93
47.87
45.93
47.54
47.54
+3.35%
153,478
0.82
Sep 21, 2026
46.33
46.43
45.48
46.00
46.00
-0.61%
220,660
1.19
Sep 18, 2026
46.04
46.50
45.52
46.28
46.28
+0.59%
218,649
1.19
Sep 17, 2026
46.03
46.31
45.40
46.01
46.01
+3.00%
151,829
0.83
Sep 16, 2026
46.14
46.31
43.96
44.67
44.67
-1.33%
223,882
1.21
Sep 15, 2026
45.33
45.35
44.58
45.27
45.27
-0.13%
242,817
1.32
Sep 14, 2026
45.62
46.06
44.98
45.33
45.33
-3.37%
232,238
1.27
Sep 11, 2026
46.49
47.49
46.49
46.91
46.91
+2.87%
319,788
1.77
Sep 10, 2026
45.53
46.12
45.29
45.60
45.60
-2.71%
168,180
0.92
Sep 09, 2026
47.24
47.96
46.75
46.87
46.87
+0.60%
95,748
0.52
Sep 08, 2026
46.52
47.23
46.52
46.59
46.59
-0.85%
252,162
1.35
Sep 07, 2026
46.85
47.41
46.60
46.99
46.99
0.00%
0
0.00
Sep 04, 2026
46.85
47.41
46.60
46.99
46.99
-1.36%
101,505
0.53
Sep 03, 2026
48.44
48.44
47.10
47.64
47.64
+0.93%
103,174
0.53
Sep 02, 2026
46.20
47.25
46.20
47.20
47.20
+4.13%
315,261
1.64
Sep 01, 2026
45.23
46.66
45.22
45.33
45.33
-2.81%
187,403
0.97
Aug 31, 2026
46.85
46.93
45.98
46.64
46.64
-1.09%
314,018
1.66
Aug 28, 2026
48.89
48.89
46.77
47.24
47.16
-2.74%
161,104
0.85
Aug 27, 2026
48.52
49.00
47.92
48.57
48.48
-0.08%
135,078
0.71
Aug 26, 2026
48.67
49.84
48.57
48.61
48.52
-1.58%
158,892
0.79
Aug 25, 2026
47.25
49.40
47.15
49.39
49.30
+2.73%
188,478
0.93
Aug 24, 2026
47.13
48.11
46.82
48.08
48.00
+3.33%
165,382
0.81
Aug 21, 2026
46.75
47.05
45.76
46.53
46.45
+1.26%
219,401
1.08
Aug 20, 2026
44.79
45.99
44.54
45.95
45.87
+1.61%
349,888
1.77
Aug 19, 2026
44.49
45.72
44.49
45.22
45.14
+5.85%
218,957
1.09
Aug 18, 2026
43.38
43.41
42.64
42.72
42.64
-2.67%
240,226
1.21
Aug 17, 2026
43.82
44.48
43.65
43.89
43.81
+0.50%
294,722
1.51
Aug 14, 2026
44.03
44.27
43.60
43.67
43.59
+0.14%
138,191
0.70
Aug 13, 2026
44.30
44.56
43.54
43.61
43.53
-2.96%
309,991
1.61
Aug 12, 2026
45.59
45.61
44.70
44.94
44.86
+0.81%
176,237
0.90
Aug 11, 2026
44.29
45.00
44.24
44.58
44.50
-0.07%
273,491
1.41
Aug 10, 2026
45.24
45.26
44.00
44.61
44.53
-1.81%
276,535
1.43
Aug 07, 2026
47.05
47.65
45.01
45.43
45.35
+0.80%
238,077
1.23
Aug 06, 2026
44.06
45.27
43.81
45.07
44.99
+2.69%
177,659
0.91
Aug 05, 2026
44.15
45.13
43.58
43.89
43.81
+4.43%
271,409
1.38
Aug 04, 2026
41.98
42.76
41.62
42.03
41.96
+4.37%
177,412
0.90
Aug 03, 2026
40.78
40.85
39.97
40.27
40.20
0.00%
0
0.00
Jul 31, 2026
40.78
40.85
39.97
40.27
40.20
-2.94%
190,353
0.97
Jul 30, 2026
41.13
41.56
40.42
41.49
41.42
+2.93%
185,295
0.95
Jul 29, 2026
40.22
41.25
39.49
40.31
40.24
+0.05%
222,609
1.15
Jul 28, 2026
40.15
40.76
39.89
40.29
40.22
-1.73%
144,056
0.71
Jul 27, 2026
41.56
41.83
40.32
41.00
40.93
+0.12%
129,759
0.64
Jul 24, 2026
40.47
41.31
40.32
40.95
40.88
+1.31%
113,537
0.55
Jul 23, 2026
39.92
40.88
39.92
40.42
40.35
-1.66%
176,600
0.86
Rows: