Want to see TSE:TECT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 08, 2026
2.37
2.38
2.32
2.32
2.32
-0.85%
140,113
1.82
Sep 07, 2026
2.46
2.46
2.34
2.34
2.34
0.00%
0
0.00
Sep 04, 2026
2.46
2.46
2.34
2.34
2.34
-5.26%
108,775
1.31
Sep 03, 2026
2.47
2.51
2.43
2.47
2.47
+1.23%
90,430
1.09
Sep 02, 2026
2.46
2.55
2.43
2.44
2.44
-0.81%
15,170
0.18
Sep 01, 2026
2.42
2.51
2.36
2.46
2.46
-3.53%
136,205
1.63
Aug 31, 2026
2.54
2.59
2.52
2.55
2.55
0.00%
31,425
0.36
Aug 28, 2026
2.59
2.59
2.52
2.55
2.55
-1.16%
68,905
0.78
Aug 27, 2026
2.68
2.68
2.50
2.58
2.58
-3.73%
180,808
2.09
Aug 26, 2026
2.70
2.71
2.62
2.68
2.68
-1.83%
23,701
0.27
Aug 25, 2026
2.72
2.75
2.51
2.73
2.73
+1.87%
200,314
2.28
Aug 24, 2026
2.59
2.70
2.58
2.68
2.68
+7.20%
210,287
2.46
Aug 21, 2026
2.42
2.50
2.28
2.50
2.50
+4.60%
118,949
1.41
Aug 20, 2026
2.34
2.39
2.28
2.39
2.39
+1.70%
23,900
0.28
Aug 19, 2026
2.31
2.38
2.27
2.35
2.35
+2.62%
199,869
2.42
Aug 18, 2026
2.30
2.33
2.26
2.29
2.29
-2.14%
222,424
2.81
Aug 17, 2026
2.24
2.35
2.24
2.34
2.34
+5.41%
79,798
1.02
Aug 14, 2026
2.27
2.27
2.12
2.22
2.22
-1.33%
65,949
0.84
Aug 13, 2026
2.31
2.34
2.22
2.25
2.25
-4.86%
38,100
0.47
Aug 12, 2026
2.36
2.39
2.32
2.37
2.37
+0.64%
34,600
0.42
Aug 11, 2026
2.39
2.40
2.29
2.35
2.35
-1.67%
41,814
0.51
Aug 10, 2026
2.37
2.39
2.27
2.39
2.39
+5.75%
89,142
1.08
Aug 07, 2026
2.26
2.36
2.22
2.26
2.26
+0.44%
102,150
1.23
Aug 06, 2026
2.26
2.26
2.20
2.25
2.25
+1.81%
10,915
0.13
Aug 05, 2026
2.17
2.27
2.17
2.21
2.21
+4.25%
88,950
1.03
Aug 04, 2026
2.12
2.20
2.12
2.12
2.12
+4.95%
87,340
0.98
Aug 03, 2026
2.08
2.08
2.01
2.02
2.02
0.00%
0
0.00
Jul 31, 2026
2.08
2.08
2.01
2.02
2.02
-3.81%
37,710
0.41
Jul 30, 2026
2.05
2.17
2.04
2.10
2.10
+2.44%
51,746
0.57
Jul 29, 2026
2.10
2.10
2.00
2.05
2.05
-1.44%
89,327
0.97
Jul 28, 2026
2.07
2.11
2.02
2.08
2.08
+0.48%
109,477
1.19
Jul 27, 2026
2.08
2.13
2.07
2.07
2.07
-0.48%
50,921
0.54
Jul 24, 2026
2.04
2.10
2.04
2.08
2.08
0.00%
20,775
0.22
Jul 23, 2026
2.11
2.12
2.04
2.08
2.08
-1.89%
46,550
0.48
Jul 22, 2026
2.14
2.18
2.09
2.12
2.12
+0.95%
163,932
1.72
Jul 21, 2026
2.07
2.19
2.07
2.10
2.10
-1.41%
98,555
1.04
Jul 20, 2026
2.13
2.13
2.09
2.13
2.13
+2.40%
89,600
0.91
Jul 17, 2026
1.99
2.16
1.94
2.08
2.08
+4.52%
77,353
0.78
Jul 16, 2026
2.05
2.05
1.95
1.99
1.99
-5.24%
90,350
0.89
Jul 15, 2026
2.12
2.12
2.08
2.10
2.10
0.00%
16,031
0.15
Jul 14, 2026
2.04
2.20
2.04
2.10
2.10
+2.44%
71,475
0.68
Jul 13, 2026
2.15
2.15
2.03
2.05
2.05
-4.65%
64,952
0.60
Jul 10, 2026
2.18
2.18
2.14
2.15
2.15
-1.38%
12,300
0.11
Jul 09, 2026
2.11
2.19
2.09
2.18
2.18
+6.86%
59,465
0.54
Jul 08, 2026
2.18
2.18
2.00
2.04
2.04
-6.42%
199,359
1.82
Jul 07, 2026
2.29
2.35
2.12
2.18
2.18
-4.80%
148,340
1.37
Jul 06, 2026
2.35
2.35
2.26
2.29
2.29
-2.55%
25,827
0.24
Jul 03, 2026
2.40
2.40
2.35
2.35
2.35
+2.62%
6,000
0.05
Jul 02, 2026
2.21
2.40
2.21
2.29
2.29
+4.09%
65,761
0.60
Jul 01, 2026
2.19
2.20
2.14
2.20
2.20
0.00%
0
0.00
Rows: