Want to see TSE:TECT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
1.43
1.43
1.26
1.37
1.37
-2.84%
210,224
2.18
Oct 29, 2026
1.52
1.52
1.38
1.41
1.41
-7.84%
297,260
3.24
Oct 28, 2026
1.56
1.56
1.48
1.53
1.53
+0.66%
28,756
0.31
Oct 27, 2026
1.45
1.60
1.45
1.52
1.52
+2.01%
99,115
1.09
Oct 26, 2026
1.55
1.55
1.45
1.49
1.49
-0.67%
51,856
0.57
Oct 23, 2026
1.50
1.60
1.48
1.50
1.50
-2.60%
35,122
0.38
Oct 22, 2026
1.58
1.70
1.54
1.54
1.54
-6.10%
53,010
0.57
Oct 21, 2026
1.65
1.66
1.59
1.64
1.64
-0.61%
119,024
1.30
Oct 20, 2026
1.68
1.70
1.61
1.65
1.65
-1.79%
132,805
1.48
Oct 19, 2026
1.69
1.75
1.65
1.68
1.68
0.00%
187,030
2.09
Oct 16, 2026
1.76
1.76
1.66
1.68
1.68
-0.59%
74,302
0.83
Oct 15, 2026
1.79
1.79
1.66
1.69
1.69
+1.81%
51,885
0.57
Oct 14, 2026
1.73
1.75
1.62
1.66
1.66
-6.21%
176,882
1.99
Oct 13, 2026
1.76
1.84
1.74
1.77
1.77
+1.14%
247,957
2.87
Oct 12, 2026
1.80
1.81
1.74
1.75
1.75
0.00%
0
0.00
Oct 09, 2026
1.80
1.81
1.74
1.75
1.75
-1.13%
83,999
0.97
Oct 08, 2026
1.80
1.81
1.76
1.77
1.77
-1.67%
43,653
0.50
Oct 07, 2026
1.90
1.90
1.78
1.80
1.80
-6.49%
109,697
1.28
Oct 06, 2026
1.90
1.93
1.87
1.93
1.93
+1.85%
150,406
1.79
Oct 05, 2026
1.93
1.95
1.85
1.89
1.89
-3.08%
160,073
1.89
Oct 02, 2026
1.99
2.00
1.95
1.95
1.95
-1.52%
36,677
0.42
Oct 01, 2026
2.04
2.04
1.87
1.98
1.98
-2.46%
85,665
1.00
Sep 30, 2026
2.06
2.08
2.02
2.03
2.03
-0.98%
36,609
0.43
Sep 29, 2026
2.09
2.11
2.00
2.05
2.05
-3.30%
135,727
1.62
Sep 28, 2026
2.12
2.12
2.08
2.12
2.12
-1.85%
40,667
0.49
Sep 25, 2026
2.20
2.20
2.14
2.16
2.16
-0.46%
28,700
0.35
Sep 24, 2026
2.20
2.21
2.15
2.17
2.17
-1.81%
127,000
1.56
Sep 23, 2026
2.29
2.29
2.17
2.21
2.21
-2.43%
19,288
0.24
Sep 22, 2026
2.25
2.28
2.22
2.27
2.27
+0.67%
54,512
0.68
Sep 21, 2026
2.27
2.30
2.19
2.25
2.25
+3.21%
163,104
2.05
Sep 18, 2026
2.19
2.24
2.09
2.18
2.18
+1.40%
186,899
2.39
Sep 17, 2026
2.06
2.17
2.06
2.15
2.15
+5.91%
64,500
0.83
Sep 16, 2026
2.13
2.13
2.01
2.03
2.03
-4.25%
115,868
1.52
Sep 15, 2026
2.12
2.16
2.05
2.12
2.12
-1.85%
65,300
0.86
Sep 14, 2026
2.22
2.22
2.13
2.16
2.16
-2.26%
40,775
0.53
Sep 11, 2026
2.22
2.24
2.18
2.21
2.21
-0.45%
76,059
1.00
Sep 10, 2026
2.21
2.25
2.05
2.22
2.22
-3.48%
210,451
2.85
Sep 09, 2026
2.35
2.36
2.30
2.30
2.30
-0.86%
78,921
1.03
Sep 08, 2026
2.37
2.38
2.32
2.32
2.32
-0.85%
140,113
1.82
Sep 07, 2026
2.46
2.46
2.34
2.34
2.34
0.00%
0
0.00
Sep 04, 2026
2.46
2.46
2.34
2.34
2.34
-5.26%
108,775
1.31
Sep 03, 2026
2.47
2.51
2.43
2.47
2.47
+1.23%
90,430
1.09
Sep 02, 2026
2.46
2.55
2.43
2.44
2.44
-0.81%
15,170
0.18
Sep 01, 2026
2.42
2.51
2.36
2.46
2.46
-3.53%
136,205
1.63
Aug 31, 2026
2.54
2.59
2.52
2.55
2.55
0.00%
31,425
0.36
Aug 28, 2026
2.59
2.59
2.52
2.55
2.55
-1.16%
68,905
0.78
Aug 27, 2026
2.68
2.68
2.50
2.58
2.58
-3.73%
180,808
2.09
Aug 26, 2026
2.70
2.71
2.62
2.68
2.68
-1.83%
23,701
0.27
Aug 25, 2026
2.72
2.75
2.51
2.73
2.73
+1.87%
200,314
2.28
Aug 24, 2026
2.59
2.70
2.58
2.68
2.68
+7.20%
210,287
2.46
Rows: