Education
About Us
Working with TipRanks
Follow Us
Canadian Nexus Team Ventures Corp (TSE:TEAM)
:TEAM
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2025
0.39
0.39
0.35
0.35
0.35
+21.43%
5,001
0.67
Mar 17, 2025
0.43
0.43
0.35
0.39
0.39
+8.97%
4,500
0.61
Mar 14, 2025
0.45
0.45
0.43
0.43
0.43
+5.88%
2,000
0.27
Mar 13, 2025
0.45
0.45
0.45
0.45
0.45
-2.22%
500
0.07
Mar 12, 2025
0.45
0.45
0.45
0.45
0.45
-2.22%
2,000
0.27
Mar 11, 2025
0.41
0.44
0.41
0.44
0.44
-6.82%
8,040
1.12
Mar 10, 2025
0.35
0.41
0.35
0.41
0.41
-9.76%
1,120
0.16
Mar 07, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Mar 06, 2025
0.37
0.37
0.37
0.37
0.37
-5.41%
500
0.07
Mar 05, 2025
0.40
0.40
0.35
0.35
0.35
+17.14%
8,500
1.21
Mar 04, 2025
0.41
0.41
0.40
0.41
0.41
-2.44%
4,100
0.59
Mar 03, 2025
0.39
0.40
0.39
0.40
0.40
-11.25%
1,900
0.27
Feb 28, 2025
0.36
0.36
0.36
0.36
0.36
-2.82%
500
0.07
Feb 27, 2025
0.35
0.35
0.35
0.35
0.35
+1.45%
3,000
0.43
Feb 26, 2025
0.38
0.38
0.35
0.35
0.35
+11.43%
4,500
0.66
Feb 25, 2025
0.39
0.39
0.39
0.39
0.39
-3.85%
7,500
1.06
Rows: