Want to see TSE:TCW full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 08, 2026
6.23
6.27
6.18
6.27
6.27
+2.12%
427,489
0.54
Oct 07, 2026
6.20
6.25
6.07
6.14
6.14
-0.81%
389,292
0.50
Oct 06, 2026
6.32
6.32
6.13
6.19
6.19
-1.90%
373,378
0.47
Oct 05, 2026
6.18
6.38
6.14
6.31
6.31
+2.10%
718,767
0.92
Oct 02, 2026
6.18
6.27
6.12
6.18
6.18
+0.16%
579,494
0.74
Oct 01, 2026
6.00
6.23
5.99
6.17
6.17
+3.18%
836,766
1.06
Sep 30, 2026
5.99
6.10
5.98
5.98
5.98
+0.50%
468,902
0.60
Sep 29, 2026
6.11
6.11
5.95
5.95
5.95
-2.94%
1,832,608
2.40
Sep 28, 2026
6.24
6.26
6.11
6.13
6.13
+0.82%
554,976
0.74
Sep 25, 2026
6.07
6.13
6.04
6.08
6.08
-0.16%
645,878
0.85
Sep 24, 2026
6.19
6.24
6.09
6.09
6.09
-0.98%
622,816
0.83
Sep 23, 2026
6.09
6.23
6.05
6.15
6.15
+1.15%
559,835
0.75
Sep 22, 2026
6.11
6.19
6.02
6.08
6.08
-0.98%
420,415
0.56
Sep 21, 2026
6.22
6.27
6.09
6.14
6.14
-2.07%
565,364
0.75
Sep 18, 2026
6.24
6.29
6.22
6.27
6.27
+0.48%
520,352
0.69
Sep 17, 2026
6.25
6.34
6.24
6.24
6.24
+0.16%
356,501
0.47
Sep 16, 2026
6.31
6.39
6.19
6.23
6.23
-1.42%
576,413
0.77
Sep 15, 2026
6.21
6.34
6.21
6.32
6.32
+2.18%
538,605
0.71
Sep 14, 2026
6.34
6.40
6.23
6.24
6.19
-1.26%
714,034
0.95
Sep 11, 2026
6.26
6.35
6.23
6.32
6.26
+0.64%
407,100
0.54
Sep 10, 2026
6.45
6.48
6.27
6.28
6.22
-1.57%
787,239
1.05
Sep 09, 2026
6.45
6.54
6.35
6.38
6.32
-0.78%
406,404
0.54
Sep 08, 2026
6.41
6.54
6.39
6.43
6.37
+0.47%
463,778
0.62
Sep 07, 2026
6.42
6.50
6.35
6.40
6.34
0.00%
0
0.00
Sep 04, 2026
6.42
6.50
6.35
6.40
6.34
-1.54%
770,555
1.04
Sep 03, 2026
6.37
6.57
6.37
6.50
6.44
+2.35%
1,753,829
2.42
Sep 02, 2026
6.30
6.37
6.18
6.35
6.29
+0.16%
794,855
1.09
Sep 01, 2026
6.28
6.38
6.27
6.34
6.28
+1.29%
512,580
0.70
Aug 31, 2026
6.14
6.28
6.14
6.26
6.20
+1.79%
635,132
0.87
Aug 28, 2026
6.25
6.25
6.14
6.15
6.10
-2.07%
645,361
0.89
Aug 27, 2026
6.07
6.28
6.00
6.28
6.22
+3.46%
1,776,723
2.53
Aug 26, 2026
6.00
6.10
5.92
6.07
6.02
+0.99%
691,731
0.99
Aug 25, 2026
5.98
6.11
5.95
6.01
5.96
-0.82%
407,775
0.58
Aug 24, 2026
6.21
6.30
5.99
6.06
6.01
-3.35%
1,123,105
1.63
Aug 21, 2026
6.16
6.30
6.12
6.27
6.21
+1.79%
1,378,759
2.05
Aug 20, 2026
6.16
6.26
6.10
6.16
6.11
+1.14%
1,472,900
2.24
Aug 19, 2026
6.20
6.21
6.04
6.09
6.04
-0.97%
984,119
1.52
Aug 18, 2026
6.29
6.29
6.11
6.15
6.10
-2.07%
439,045
0.67
Aug 17, 2026
6.27
6.32
6.18
6.28
6.22
+0.48%
722,164
1.12
Aug 14, 2026
6.19
6.26
6.17
6.25
6.19
+0.96%
529,380
0.82
Aug 13, 2026
6.22
6.27
6.18
6.19
6.14
-1.11%
382,478
0.60
Aug 12, 2026
6.25
6.27
6.18
6.26
6.20
+0.31%
470,680
0.73
Aug 11, 2026
6.30
6.39
6.23
6.24
6.19
-0.63%
919,975
1.44
Aug 10, 2026
6.06
6.28
6.05
6.28
6.22
+4.66%
1,683,610
2.69
Aug 07, 2026
6.02
6.06
5.94
6.00
5.95
-0.17%
1,297,304
2.07
Aug 06, 2026
6.05
6.15
5.96
6.01
5.96
-0.82%
1,051,618
1.69
Aug 05, 2026
5.92
6.08
5.83
6.06
6.01
+3.05%
1,720,619
2.84
Aug 04, 2026
5.77
5.99
5.75
5.88
5.83
-0.66%
1,188,868
1.98
Aug 03, 2026
5.90
6.02
5.80
5.92
5.87
0.00%
0
0.00
Jul 31, 2026
5.90
6.02
5.80
5.92
5.87
+0.34%
2,797,456
4.92
Rows: