Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Trican Well Service (TCW) Historical Prices

TSE:TCW historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20267.007.106.906.996.99-0.85%1,520,7961.96
Oct 29, 20267.087.106.927.057.05+1.15%1,182,1661.56
Oct 28, 20267.307.686.976.976.97+0.72%2,301,9703.01
Oct 27, 20266.947.096.876.926.92+1.17%1,776,2882.35
Oct 26, 20266.596.936.566.846.84+3.79%825,3901.05
Oct 23, 20266.516.696.516.596.59+0.92%500,5090.63
Oct 22, 20266.766.786.356.536.53-3.26%689,0380.87
Oct 21, 20266.676.816.646.756.75+0.75%698,7250.89
Oct 20, 20266.596.826.556.706.70+2.76%683,9280.87
Oct 19, 20266.546.576.416.526.52-0.46%460,9220.58
Oct 16, 20266.396.586.346.556.55+3.31%615,8920.78
Oct 15, 20266.406.416.246.346.34-0.78%356,6570.45
Oct 14, 20266.536.606.386.396.39-2.44%404,7440.52
Oct 13, 20266.456.586.426.556.55+2.34%434,7170.55
Oct 12, 20266.296.456.286.406.40+0.00%00.00
Oct 09, 20266.296.456.286.406.40+2.07%802,9591.02
Oct 08, 20266.236.276.186.276.27+2.12%427,4890.54
Oct 07, 20266.206.256.076.146.14-0.81%389,2920.50
Oct 06, 20266.326.326.136.196.19-1.90%373,3780.47
Oct 05, 20266.186.386.146.316.31+2.10%718,7670.92
Oct 02, 20266.186.276.126.186.18+0.16%579,4940.74
Oct 01, 20266.006.235.996.176.17+3.18%836,7661.06
Sep 30, 20265.996.105.985.985.98+0.50%468,9020.60
Sep 29, 20266.116.115.955.955.95-2.94%1,832,6082.40
Sep 28, 20266.246.266.116.136.13+0.82%554,9760.74
Sep 25, 20266.076.136.046.086.08-0.16%645,8780.85
Sep 24, 20266.196.246.096.096.09-0.98%622,8160.83
Sep 23, 20266.096.236.056.156.15+1.15%559,8350.75
Sep 22, 20266.116.196.026.086.08-0.98%420,4150.56
Sep 21, 20266.226.276.096.146.14-2.07%565,3640.75
Sep 18, 20266.246.296.226.276.27+0.48%520,3520.69
Sep 17, 20266.256.346.246.246.24+0.16%356,5010.47
Sep 16, 20266.316.396.196.236.23-1.42%576,4130.77
Sep 15, 20266.216.346.216.326.32+2.18%538,6050.71
Sep 14, 20266.346.406.236.246.19-1.26%714,0340.95
Sep 11, 20266.266.356.236.326.26+0.64%407,1000.54
Sep 10, 20266.456.486.276.286.22-1.57%787,2391.05
Sep 09, 20266.456.546.356.386.32-0.78%406,4040.54
Sep 08, 20266.416.546.396.436.37+0.47%463,7780.62
Sep 07, 20266.426.506.356.406.34+0.00%00.00
Sep 04, 20266.426.506.356.406.34-1.54%770,5551.04
Sep 03, 20266.376.576.376.506.44+2.35%1,753,8292.42
Sep 02, 20266.306.376.186.356.29+0.16%794,8551.09
Sep 01, 20266.286.386.276.346.28+1.29%512,5800.70
Aug 31, 20266.146.286.146.266.20+1.79%635,1320.87
Aug 28, 20266.256.256.146.156.10-2.07%645,3610.89
Aug 27, 20266.076.286.006.286.22+3.46%1,776,7232.53
Aug 26, 20266.006.105.926.076.02+0.99%691,7310.99
Aug 25, 20265.986.115.956.015.96-0.82%407,7750.58
Aug 24, 20266.216.305.996.066.01-3.35%1,123,1051.63