Want to see TSE:TCW full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
7.00
7.10
6.90
6.99
6.99
-0.85%
1,520,796
1.96
Oct 29, 2026
7.08
7.10
6.92
7.05
7.05
+1.15%
1,182,166
1.56
Oct 28, 2026
7.30
7.68
6.97
6.97
6.97
+0.72%
2,301,970
3.01
Oct 27, 2026
6.94
7.09
6.87
6.92
6.92
+1.17%
1,776,288
2.35
Oct 26, 2026
6.59
6.93
6.56
6.84
6.84
+3.79%
825,390
1.05
Oct 23, 2026
6.51
6.69
6.51
6.59
6.59
+0.92%
500,509
0.63
Oct 22, 2026
6.76
6.78
6.35
6.53
6.53
-3.26%
689,038
0.87
Oct 21, 2026
6.67
6.81
6.64
6.75
6.75
+0.75%
698,725
0.89
Oct 20, 2026
6.59
6.82
6.55
6.70
6.70
+2.76%
683,928
0.87
Oct 19, 2026
6.54
6.57
6.41
6.52
6.52
-0.46%
460,922
0.58
Oct 16, 2026
6.39
6.58
6.34
6.55
6.55
+3.31%
615,892
0.78
Oct 15, 2026
6.40
6.41
6.24
6.34
6.34
-0.78%
356,657
0.45
Oct 14, 2026
6.53
6.60
6.38
6.39
6.39
-2.44%
404,744
0.52
Oct 13, 2026
6.45
6.58
6.42
6.55
6.55
+2.34%
434,717
0.55
Oct 12, 2026
6.29
6.45
6.28
6.40
6.40
0.00%
0
0.00
Oct 09, 2026
6.29
6.45
6.28
6.40
6.40
+2.07%
802,959
1.02
Oct 08, 2026
6.23
6.27
6.18
6.27
6.27
+2.12%
427,489
0.54
Oct 07, 2026
6.20
6.25
6.07
6.14
6.14
-0.81%
389,292
0.50
Oct 06, 2026
6.32
6.32
6.13
6.19
6.19
-1.90%
373,378
0.47
Oct 05, 2026
6.18
6.38
6.14
6.31
6.31
+2.10%
718,767
0.92
Oct 02, 2026
6.18
6.27
6.12
6.18
6.18
+0.16%
579,494
0.74
Oct 01, 2026
6.00
6.23
5.99
6.17
6.17
+3.18%
836,766
1.06
Sep 30, 2026
5.99
6.10
5.98
5.98
5.98
+0.50%
468,902
0.60
Sep 29, 2026
6.11
6.11
5.95
5.95
5.95
-2.94%
1,832,608
2.40
Sep 28, 2026
6.24
6.26
6.11
6.13
6.13
+0.82%
554,976
0.74
Sep 25, 2026
6.07
6.13
6.04
6.08
6.08
-0.16%
645,878
0.85
Sep 24, 2026
6.19
6.24
6.09
6.09
6.09
-0.98%
622,816
0.83
Sep 23, 2026
6.09
6.23
6.05
6.15
6.15
+1.15%
559,835
0.75
Sep 22, 2026
6.11
6.19
6.02
6.08
6.08
-0.98%
420,415
0.56
Sep 21, 2026
6.22
6.27
6.09
6.14
6.14
-2.07%
565,364
0.75
Sep 18, 2026
6.24
6.29
6.22
6.27
6.27
+0.48%
520,352
0.69
Sep 17, 2026
6.25
6.34
6.24
6.24
6.24
+0.16%
356,501
0.47
Sep 16, 2026
6.31
6.39
6.19
6.23
6.23
-1.42%
576,413
0.77
Sep 15, 2026
6.21
6.34
6.21
6.32
6.32
+2.18%
538,605
0.71
Sep 14, 2026
6.34
6.40
6.23
6.24
6.19
-1.26%
714,034
0.95
Sep 11, 2026
6.26
6.35
6.23
6.32
6.26
+0.64%
407,100
0.54
Sep 10, 2026
6.45
6.48
6.27
6.28
6.22
-1.57%
787,239
1.05
Sep 09, 2026
6.45
6.54
6.35
6.38
6.32
-0.78%
406,404
0.54
Sep 08, 2026
6.41
6.54
6.39
6.43
6.37
+0.47%
463,778
0.62
Sep 07, 2026
6.42
6.50
6.35
6.40
6.34
0.00%
0
0.00
Sep 04, 2026
6.42
6.50
6.35
6.40
6.34
-1.54%
770,555
1.04
Sep 03, 2026
6.37
6.57
6.37
6.50
6.44
+2.35%
1,753,829
2.42
Sep 02, 2026
6.30
6.37
6.18
6.35
6.29
+0.16%
794,855
1.09
Sep 01, 2026
6.28
6.38
6.27
6.34
6.28
+1.29%
512,580
0.70
Aug 31, 2026
6.14
6.28
6.14
6.26
6.20
+1.79%
635,132
0.87
Aug 28, 2026
6.25
6.25
6.14
6.15
6.10
-2.07%
645,361
0.89
Aug 27, 2026
6.07
6.28
6.00
6.28
6.22
+3.46%
1,776,723
2.53
Aug 26, 2026
6.00
6.10
5.92
6.07
6.02
+0.99%
691,731
0.99
Aug 25, 2026
5.98
6.11
5.95
6.01
5.96
-0.82%
407,775
0.58
Aug 24, 2026
6.21
6.30
5.99
6.06
6.01
-3.35%
1,123,105
1.63
Rows: