Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

TAG Oil (TAO) Historical Prices

TSE:TAO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.040.040.040.040.04-11.11%650,4550.73
Oct 29, 20260.040.050.040.050.05+12.50%1,629,1001.88
Oct 28, 20260.050.050.040.040.04-11.11%3,507,9094.32
Oct 27, 20260.050.050.050.050.05+0.00%1,382,1431.75
Oct 26, 20260.050.050.040.050.05+12.50%4,430,6436.14
Oct 23, 20260.050.050.040.040.04-11.11%3,076,3614.57
Oct 22, 20260.050.050.050.050.05+0.00%2,309,6463.63
Oct 21, 20260.050.050.050.050.05-10.00%3,630,6596.27
Oct 20, 20260.040.050.040.050.05+25.00%6,417,34913.43
Oct 19, 20260.060.060.040.040.04-52.94%13,961,79053.83
Oct 16, 20260.090.090.090.090.09+0.00%95,2650.37
Oct 15, 20260.090.090.090.090.09+0.00%3,4150.01
Oct 14, 20260.090.090.090.090.09+0.00%607,0002.42
Oct 13, 20260.090.090.090.090.09+0.00%193,5410.78
Oct 12, 20260.080.090.080.090.09+0.00%00.00
Oct 09, 20260.080.090.080.090.09+0.00%45,3540.18
Oct 08, 20260.090.090.090.090.09-5.56%298,0001.20
Oct 07, 20260.090.090.090.090.09+0.00%180,0230.71
Oct 06, 20260.090.090.090.090.09+0.00%85,3970.34
Oct 05, 20260.090.090.090.090.09+5.88%176,2480.70
Oct 02, 20260.090.090.090.090.09+0.00%207,6970.84
Oct 01, 20260.090.090.090.090.09-5.56%28,9520.12
Sep 30, 20260.090.090.090.090.09+5.88%11,0590.04
Sep 29, 20260.090.090.090.090.09+0.00%248,4550.97
Sep 28, 20260.090.090.090.090.09+0.00%30,2000.12
Sep 25, 20260.090.090.090.090.09+0.00%39,1390.15
Sep 24, 20260.090.090.090.090.09-3.41%91,0000.35
Sep 23, 20260.090.090.090.090.09+3.53%41,0700.16
Sep 22, 20260.090.090.090.090.09+0.00%152,0000.59
Sep 21, 20260.090.090.090.090.09+0.00%317,9991.23
Sep 18, 20260.090.090.090.090.09+0.00%172,2880.67
Sep 17, 20260.090.090.090.090.09+0.00%1,7230.01
Sep 16, 20260.090.090.090.090.09+0.00%105,5740.41
Sep 15, 20260.090.090.090.090.09-5.56%173,9100.68
Sep 14, 20260.100.100.090.090.09-10.00%815,5723.34
Sep 11, 20260.100.100.100.100.10+5.26%201,4930.83
Sep 10, 20260.110.110.100.100.10-5.00%283,6931.18
Sep 09, 20260.100.100.100.100.10+5.26%741,4663.21
Sep 08, 20260.100.100.100.100.10+5.56%484,0782.15
Sep 07, 20260.100.100.090.090.09+0.00%00.00
Sep 04, 20260.100.100.090.090.09+0.00%99,4470.43
Sep 03, 20260.100.100.090.090.09-10.00%1,239,0005.84
Sep 02, 20260.100.100.100.100.10+0.00%734,8243.56
Sep 01, 20260.100.100.100.100.10+5.26%172,3330.84
Aug 31, 20260.100.100.100.100.10-5.00%169,7580.80
Aug 28, 20260.100.100.100.100.10+5.26%176,1520.83
Aug 27, 20260.100.100.100.100.10+5.56%495,4502.27
Aug 26, 20260.100.100.090.090.09+0.00%545,0062.57
Aug 25, 20260.090.100.090.090.09+0.00%1,092,9225.62
Aug 24, 20260.090.090.090.090.09+5.88%577,7923.12