Want to see TSE:STE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
0.31
0.31
0.29
0.29
0.29
-3.33%
25,000
0.90
Oct 29, 2026
0.30
0.31
0.30
0.30
0.30
-3.23%
33,500
1.23
Oct 28, 2026
0.29
0.31
0.29
0.31
0.31
+10.71%
15,000
0.56
Oct 27, 2026
0.29
0.29
0.28
0.28
0.28
0.00%
6,500
0.24
Oct 26, 2026
0.27
0.28
0.27
0.28
0.28
+3.70%
3,694
0.14
Oct 23, 2026
0.28
0.28
0.27
0.27
0.27
-3.57%
3,000
0.11
Oct 22, 2026
0.30
0.30
0.28
0.28
0.28
-6.67%
6,417
0.23
Oct 21, 2026
0.30
0.30
0.30
0.30
0.30
+3.45%
1,000
0.04
Oct 20, 2026
0.29
0.29
0.29
0.29
0.29
+3.57%
56,900
2.11
Oct 19, 2026
0.28
0.28
0.28
0.28
0.28
-6.67%
11,000
0.41
Oct 16, 2026
0.32
0.32
0.30
0.30
0.30
-3.23%
12,598
0.47
Oct 15, 2026
0.32
0.32
0.31
0.31
0.31
-1.59%
10,000
0.35
Oct 14, 2026
0.31
0.32
0.31
0.32
0.32
-1.56%
67,133
2.41
Oct 13, 2026
0.32
0.32
0.32
0.32
0.32
-4.48%
27,000
0.98
Oct 12, 2026
0.35
0.35
0.34
0.34
0.34
0.00%
0
0.00
Oct 09, 2026
0.35
0.35
0.34
0.34
0.34
+3.08%
41,500
1.52
Oct 08, 2026
0.33
0.33
0.33
0.33
0.33
-1.52%
67,340
2.56
Oct 07, 2026
0.35
0.35
0.33
0.33
0.33
-2.94%
39,000
1.43
Oct 06, 2026
0.36
0.36
0.34
0.34
0.34
-4.23%
35,000
1.30
Oct 05, 2026
0.37
0.37
0.36
0.36
0.36
-4.05%
14,800
0.56
Oct 02, 2026
0.38
0.38
0.37
0.37
0.37
0.00%
5,215
0.19
Oct 01, 2026
0.36
0.37
0.36
0.37
0.37
+2.78%
58,425
2.12
Sep 30, 2026
0.36
0.36
0.36
0.36
0.36
+1.41%
14,000
0.51
Sep 29, 2026
0.38
0.38
0.36
0.36
0.36
-4.05%
7,000
0.25
Sep 28, 2026
0.38
0.38
0.37
0.37
0.37
0.00%
1,000
0.04
Sep 25, 2026
0.39
0.39
0.37
0.37
0.37
-2.63%
22,500
0.82
Sep 24, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
72,000
2.63
Sep 23, 2026
0.37
0.38
0.37
0.38
0.38
+2.70%
2,500
0.09
Sep 22, 2026
0.37
0.38
0.36
0.37
0.37
+2.78%
12,000
0.44
Sep 21, 2026
0.38
0.38
0.36
0.36
0.36
0.00%
8,000
0.29
Sep 18, 2026
0.38
0.38
0.36
0.36
0.36
0.00%
6,000
0.20
Sep 17, 2026
0.38
0.38
0.36
0.36
0.36
-5.26%
40,700
1.40
Sep 16, 2026
0.38
0.38
0.38
0.38
0.38
+4.11%
4,000
0.14
Sep 15, 2026
0.36
0.37
0.36
0.37
0.37
+1.39%
16,000
0.49
Sep 14, 2026
0.37
0.37
0.36
0.36
0.36
+1.41%
9,500
0.28
Sep 11, 2026
0.35
0.39
0.35
0.36
0.36
+1.43%
70,475
2.11
Sep 10, 2026
0.36
0.36
0.35
0.35
0.35
+1.45%
20,509
0.60
Sep 09, 2026
0.35
0.35
0.33
0.35
0.35
-4.17%
105,500
3.20
Sep 08, 2026
0.37
0.37
0.36
0.36
0.36
-2.70%
31,310
0.96
Sep 07, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Sep 04, 2026
0.37
0.37
0.37
0.37
0.37
+2.78%
19,004
0.56
Sep 03, 2026
0.36
0.37
0.36
0.36
0.36
+5.88%
134,000
4.21
Sep 02, 2026
0.37
0.37
0.34
0.34
0.34
-9.33%
13,000
0.39
Sep 01, 2026
0.38
0.38
0.38
0.38
0.38
+1.35%
1,000
0.03
Aug 31, 2026
0.37
0.37
0.36
0.37
0.37
+2.78%
15,550
0.46
Aug 28, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
3,000
0.09
Aug 27, 2026
0.38
0.38
0.35
0.36
0.36
0.00%
7,500
0.21
Aug 26, 2026
0.37
0.37
0.36
0.36
0.36
-2.70%
1,897
0.05
Aug 25, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
67,000
1.65
Aug 24, 2026
0.39
0.39
0.37
0.37
0.37
-5.13%
43,500
0.99
Rows: