Want to see TSE:STE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
0.35
0.39
0.35
0.36
0.36
+1.43%
70,475
2.11
Sep 10, 2026
0.36
0.36
0.35
0.35
0.35
+1.45%
20,509
0.60
Sep 09, 2026
0.35
0.35
0.33
0.35
0.35
-4.17%
105,500
3.20
Sep 08, 2026
0.37
0.37
0.36
0.36
0.36
-2.70%
31,310
0.96
Sep 07, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Sep 04, 2026
0.37
0.37
0.37
0.37
0.37
+2.78%
19,004
0.56
Sep 03, 2026
0.36
0.37
0.36
0.36
0.36
+5.88%
134,000
4.21
Sep 02, 2026
0.37
0.37
0.34
0.34
0.34
-9.33%
13,000
0.39
Sep 01, 2026
0.38
0.38
0.38
0.38
0.38
+1.35%
1,000
0.03
Aug 31, 2026
0.37
0.37
0.36
0.37
0.37
+2.78%
15,550
0.46
Aug 28, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
3,000
0.09
Aug 27, 2026
0.38
0.38
0.35
0.36
0.36
0.00%
7,500
0.21
Aug 26, 2026
0.37
0.37
0.36
0.36
0.36
-2.70%
1,897
0.05
Aug 25, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
67,000
1.65
Aug 24, 2026
0.39
0.39
0.37
0.37
0.37
-5.13%
43,500
0.99
Aug 21, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
1,000
0.02
Aug 20, 2026
0.41
0.41
0.39
0.39
0.39
0.00%
58,083
1.24
Aug 19, 2026
0.39
0.39
0.39
0.39
0.39
+5.41%
13,000
0.27
Aug 18, 2026
0.40
0.40
0.37
0.37
0.37
-6.33%
88,500
1.87
Aug 17, 2026
0.40
0.40
0.39
0.40
0.40
+6.76%
27,749
0.57
Aug 14, 2026
0.37
0.37
0.37
0.37
0.37
+5.71%
6,000
0.12
Aug 13, 2026
0.40
0.40
0.35
0.35
0.35
-10.26%
9,100
0.18
Aug 12, 2026
0.40
0.40
0.39
0.39
0.39
-2.50%
14,702
0.29
Aug 11, 2026
0.41
0.41
0.40
0.40
0.40
0.00%
15,620
0.29
Aug 10, 2026
0.40
0.40
0.40
0.40
0.40
+2.56%
500
<0.01
Aug 07, 2026
0.40
0.40
0.38
0.39
0.39
+2.63%
106,000
1.96
Aug 06, 2026
0.41
0.46
0.38
0.38
0.38
-6.17%
92,072
1.62
Aug 05, 2026
0.37
0.41
0.37
0.41
0.41
+22.73%
13,850
0.24
Aug 04, 2026
0.33
0.33
0.33
0.33
0.33
+1.54%
34,100
0.58
Aug 03, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
0
0.00
Jul 31, 2026
0.33
0.33
0.32
0.33
0.33
+0.62%
0
0.00
Jul 30, 2026
0.32
0.32
0.32
0.32
0.32
+2.54%
500
<0.01
Jul 29, 2026
0.33
0.33
0.32
0.32
0.32
-4.55%
23,000
0.38
Jul 28, 2026
0.36
0.36
0.33
0.33
0.33
-2.94%
21,500
0.34
Jul 27, 2026
0.35
0.35
0.34
0.34
0.34
0.00%
0
0.00
Jul 24, 2026
0.35
0.35
0.34
0.34
0.34
0.00%
34,008
0.54
Jul 23, 2026
0.34
0.34
0.34
0.34
0.34
-1.45%
2,500
0.04
Jul 22, 2026
0.35
0.35
0.34
0.35
0.35
-1.43%
21,000
0.33
Jul 21, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
7,000
0.11
Jul 20, 2026
0.36
0.36
0.35
0.35
0.35
-2.78%
89,109
1.44
Jul 17, 2026
0.38
0.38
0.36
0.36
0.36
-1.37%
40,500
0.66
Jul 16, 2026
0.38
0.38
0.36
0.37
0.37
-3.95%
10,000
0.16
Jul 15, 2026
0.40
0.40
0.38
0.38
0.38
-5.00%
24,000
0.39
Jul 14, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
1,000
0.02
Jul 13, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
1,000
0.02
Jul 10, 2026
0.43
0.43
0.40
0.40
0.40
-4.76%
105,600
1.64
Jul 09, 2026
0.44
0.44
0.42
0.42
0.42
-2.33%
3,000
0.05
Jul 08, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
1,000
0.02
Jul 07, 2026
0.45
0.45
0.42
0.43
0.43
-2.27%
34,000
0.52
Jul 06, 2026
0.43
0.46
0.43
0.44
0.44
+4.76%
86,333
1.36
Rows: