Want to see TSE:STC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 18, 2026
4.89
4.91
4.75
4.75
4.75
-3.26%
140,796
9.29
Sep 17, 2026
4.96
4.98
4.78
4.91
4.91
-2.19%
15,300
1.00
Sep 16, 2026
4.97
5.05
4.96
5.02
5.02
+0.60%
5,470
0.36
Sep 15, 2026
5.02
5.08
4.98
4.99
4.99
+0.20%
6,461
0.42
Sep 14, 2026
5.12
5.12
4.98
4.98
4.98
-2.54%
9,475
0.61
Sep 11, 2026
5.22
5.22
5.10
5.11
5.11
-0.58%
1,900
0.12
Sep 10, 2026
5.17
5.19
5.04
5.14
5.14
+0.59%
11,472
0.73
Sep 09, 2026
5.11
5.18
5.10
5.11
5.11
-1.16%
5,344
0.34
Sep 08, 2026
5.11
5.35
5.08
5.17
5.17
+0.98%
16,942
1.05
Sep 07, 2026
5.21
5.22
5.06
5.12
5.12
0.00%
0
0.00
Sep 04, 2026
5.21
5.22
5.06
5.12
5.12
-1.54%
16,901
0.99
Sep 03, 2026
5.26
5.26
5.15
5.20
5.20
-0.95%
8,470
0.49
Sep 02, 2026
5.48
5.48
5.25
5.25
5.25
-2.42%
12,600
0.74
Sep 01, 2026
5.51
5.51
5.32
5.38
5.38
-3.58%
81,438
5.01
Aug 31, 2026
5.42
5.58
5.42
5.58
5.58
+2.95%
3,233
0.20
Aug 28, 2026
5.40
5.42
5.37
5.42
5.42
+0.56%
53,549
3.37
Aug 27, 2026
5.36
5.39
5.35
5.39
5.39
+0.56%
7,264
0.46
Aug 26, 2026
5.42
5.46
5.36
5.36
5.36
-0.56%
54,700
3.55
Aug 25, 2026
5.45
5.47
5.35
5.39
5.39
-1.28%
91,219
6.31
Aug 24, 2026
5.46
5.46
5.46
5.46
5.46
-0.55%
259
0.02
Aug 21, 2026
5.50
5.50
5.45
5.49
5.49
-0.18%
5,443
0.37
Aug 20, 2026
5.61
5.62
5.25
5.50
5.50
-1.61%
34,150
2.36
Aug 19, 2026
5.66
5.70
5.59
5.59
5.59
-1.58%
9,514
0.66
Aug 18, 2026
5.65
5.69
5.63
5.68
5.68
-0.53%
105,802
7.56
Aug 17, 2026
5.71
5.71
5.71
5.71
5.71
+0.35%
133
<0.01
Aug 14, 2026
5.78
5.78
5.66
5.69
5.69
0.00%
8,911
0.59
Aug 13, 2026
5.74
5.83
5.66
5.69
5.69
-0.52%
24,150
1.46
Aug 12, 2026
5.68
5.74
5.63
5.72
5.72
-0.69%
5,158
0.28
Aug 11, 2026
5.79
5.82
5.57
5.76
5.76
+0.88%
19,042
1.04
Aug 10, 2026
5.69
5.71
5.55
5.71
5.71
+2.70%
7,023
0.39
Aug 07, 2026
5.58
5.61
5.55
5.56
5.56
-0.89%
7,907
0.43
Aug 06, 2026
5.48
5.64
5.45
5.61
5.61
+2.00%
12,801
0.70
Aug 05, 2026
5.58
5.58
5.50
5.50
5.50
-0.36%
1,443
0.08
Aug 04, 2026
5.50
5.71
5.50
5.52
5.52
+1.28%
12,495
0.64
Aug 03, 2026
5.70
5.71
5.45
5.45
5.45
0.00%
0
0.00
Jul 31, 2026
5.70
5.71
5.45
5.45
5.45
-4.39%
5,900
0.28
Jul 30, 2026
5.70
5.73
5.70
5.70
5.70
0.00%
13,032
0.62
Jul 29, 2026
5.83
5.90
5.70
5.70
5.70
-2.23%
10,977
0.50
Jul 28, 2026
5.82
5.90
5.81
5.83
5.83
+2.28%
5,305
0.24
Jul 27, 2026
5.95
5.95
5.70
5.70
5.70
-2.56%
4,395
0.20
Jul 24, 2026
5.78
5.88
5.78
5.85
5.85
+1.56%
7,800
0.34
Jul 23, 2026
5.77
5.84
5.75
5.76
5.76
+1.05%
13,663
0.60
Jul 22, 2026
5.67
5.84
5.66
5.70
5.70
+0.88%
26,566
1.17
Jul 21, 2026
5.79
5.81
5.65
5.65
5.65
-2.75%
33,307
1.47
Jul 20, 2026
5.75
5.84
5.64
5.81
5.81
+1.22%
7,318
0.32
Jul 17, 2026
5.75
5.89
5.74
5.74
5.74
-1.20%
6,826
0.30
Jul 16, 2026
5.75
5.89
5.74
5.81
5.81
+1.57%
21,104
0.91
Jul 15, 2026
5.60
5.94
5.51
5.72
5.72
+1.78%
29,719
1.28
Jul 14, 2026
5.66
5.81
5.61
5.62
5.62
-2.26%
681
0.03
Jul 13, 2026
5.44
5.84
5.44
5.75
5.75
-0.86%
11,603
0.32
Rows: