Want to see TSE:SOIL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 18, 2026
6.98
7.13
6.94
7.13
7.13
+2.59%
648,307
1.24
Sep 17, 2026
6.90
6.99
6.83
6.95
6.95
+0.72%
326,444
0.62
Sep 16, 2026
7.21
7.27
6.81
6.90
6.90
-5.61%
731,748
1.40
Sep 15, 2026
7.02
7.36
7.00
7.31
7.31
+4.13%
657,405
1.25
Sep 14, 2026
7.22
7.32
7.00
7.02
7.02
-1.13%
427,380
0.80
Sep 11, 2026
6.86
7.14
6.77
7.10
7.10
+2.60%
553,331
1.03
Sep 10, 2026
7.04
7.13
6.84
6.92
6.92
+0.44%
541,799
1.00
Sep 09, 2026
7.00
7.15
6.76
6.89
6.89
-0.14%
577,279
1.06
Sep 08, 2026
6.61
7.00
6.60
6.90
6.90
+7.14%
1,257,259
2.36
Sep 07, 2026
6.43
6.49
6.24
6.44
6.44
0.00%
0
0.00
Sep 04, 2026
6.43
6.49
6.24
6.44
6.44
-0.92%
269,233
0.49
Sep 03, 2026
6.75
6.86
6.48
6.50
6.50
-2.84%
371,483
0.68
Sep 02, 2026
6.47
6.87
6.44
6.69
6.69
+1.83%
747,782
1.38
Sep 01, 2026
6.43
6.63
6.40
6.57
6.57
+3.63%
434,238
0.80
Aug 31, 2026
6.30
6.42
6.16
6.34
6.34
+2.42%
442,190
0.82
Aug 28, 2026
6.36
6.43
6.14
6.19
6.19
-3.28%
528,103
0.98
Aug 27, 2026
6.19
6.42
6.08
6.40
6.40
+4.92%
725,874
1.35
Aug 26, 2026
5.90
6.25
5.86
6.10
6.10
+1.67%
371,309
0.69
Aug 25, 2026
6.02
6.10
5.98
6.00
6.00
-2.28%
530,073
0.98
Aug 24, 2026
6.24
6.27
6.01
6.14
6.14
-2.07%
311,569
0.57
Aug 21, 2026
6.29
6.33
6.20
6.27
6.27
+0.32%
345,824
0.63
Aug 20, 2026
6.25
6.43
6.16
6.25
6.25
+1.63%
422,550
0.77
Aug 19, 2026
6.15
6.19
6.11
6.15
6.15
+0.82%
453,680
0.82
Aug 18, 2026
6.23
6.37
6.09
6.10
6.10
-0.81%
536,693
0.94
Aug 17, 2026
5.90
6.18
5.81
6.15
6.15
+5.31%
488,497
0.84
Aug 14, 2026
5.74
5.89
5.71
5.84
5.84
+2.28%
660,339
1.15
Aug 13, 2026
5.70
5.79
5.62
5.71
5.71
-1.04%
637,462
1.10
Aug 12, 2026
5.55
5.91
5.54
5.77
5.77
+3.22%
791,432
1.38
Aug 11, 2026
5.53
5.61
5.45
5.59
5.59
+0.90%
1,142,702
2.03
Aug 10, 2026
5.23
5.57
5.23
5.54
5.54
+8.63%
2,466,138
4.60
Aug 07, 2026
5.13
5.21
4.99
5.10
5.10
-1.16%
572,704
1.06
Aug 06, 2026
5.25
5.25
5.06
5.16
5.16
+1.18%
380,989
0.70
Aug 05, 2026
5.32
5.36
5.08
5.10
5.10
-4.85%
765,357
1.37
Aug 04, 2026
5.20
5.45
5.01
5.36
5.36
+0.75%
739,288
1.29
Aug 03, 2026
5.33
5.55
5.31
5.32
5.32
0.00%
0
0.00
Jul 31, 2026
5.33
5.55
5.31
5.32
5.32
+1.33%
453,036
0.76
Jul 30, 2026
5.31
5.38
5.06
5.25
5.25
-2.78%
626,615
1.04
Jul 29, 2026
5.50
5.54
5.32
5.40
5.40
+3.25%
575,069
0.94
Jul 28, 2026
5.48
5.51
5.19
5.23
5.23
-5.08%
354,222
0.55
Jul 27, 2026
5.62
5.68
5.47
5.51
5.51
-5.97%
386,800
0.57
Jul 24, 2026
6.21
6.26
5.84
5.86
5.86
-5.94%
444,698
0.64
Jul 23, 2026
6.00
6.26
6.00
6.23
6.23
+6.13%
476,349
0.68
Jul 22, 2026
5.75
5.91
5.75
5.87
5.87
+4.08%
364,196
0.51
Jul 21, 2026
5.73
5.75
5.52
5.64
5.64
-0.18%
467,307
0.66
Jul 20, 2026
5.54
5.79
5.50
5.65
5.65
+1.25%
520,120
0.73
Jul 17, 2026
5.40
5.69
5.35
5.58
5.58
+4.49%
682,902
0.94
Jul 16, 2026
5.46
5.50
5.29
5.34
5.34
-1.29%
591,005
0.80
Jul 15, 2026
5.65
5.66
5.34
5.41
5.41
-3.57%
347,092
0.47
Jul 14, 2026
5.65
5.80
5.53
5.61
5.61
+0.72%
408,703
0.55
Jul 13, 2026
5.51
5.68
5.49
5.57
5.57
+4.11%
780,389
1.05
Rows: