Time Period
3M
Events
Historical Prices
Rows:
Oct 05, 2026
41.84
42.25
40.76
41.32
41.32
-0.89%
632,078
0.67
Oct 02, 2026
43.03
43.07
41.54
41.69
41.69
-3.85%
1,120,186
1.19
Oct 01, 2026
42.15
43.69
41.41
43.36
43.36
+2.80%
1,237,521
1.33
Sep 30, 2026
42.11
42.55
41.76
42.18
42.18
+0.69%
486,046
0.53
Sep 29, 2026
42.35
42.42
41.08
41.89
41.89
+0.89%
391,769
0.42
Sep 28, 2026
42.12
42.71
40.30
41.52
41.52
-3.67%
507,346
0.55
Sep 25, 2026
43.49
44.00
42.21
43.10
43.10
+1.34%
722,344
0.79
Sep 24, 2026
43.37
43.73
41.93
42.53
42.53
-3.52%
908,815
1.00
Sep 23, 2026
46.02
46.18
43.80
44.08
44.08
-3.73%
543,529
0.60
Sep 22, 2026
42.64
46.35
42.64
45.79
45.79
+6.61%
1,936,414
2.18
Sep 21, 2026
44.26
44.44
42.18
42.95
42.95
-1.31%
1,421,477
1.64
Sep 18, 2026
39.44
43.60
39.25
43.52
43.52
+11.02%
1,472,397
1.72
Sep 17, 2026
38.02
39.46
38.00
39.20
39.20
+6.23%
915,040
1.08
Sep 16, 2026
37.62
37.90
36.56
36.90
36.90
-0.73%
686,213
0.82
Sep 15, 2026
38.17
38.35
36.73
37.17
37.17
-1.43%
684,005
0.83
Sep 14, 2026
37.01
38.40
36.58
37.71
37.71
-5.01%
859,048
1.05
Sep 11, 2026
41.65
41.69
39.29
39.70
39.70
-3.48%
694,972
0.85
Sep 10, 2026
41.81
42.12
40.65
41.13
41.13
-3.99%
793,659
0.98
Sep 09, 2026
42.57
43.92
42.00
42.84
42.84
+1.30%
828,825
1.04
Sep 08, 2026
43.05
43.85
42.13
42.29
42.29
+0.12%
1,228,661
1.57
Sep 07, 2026
38.45
42.25
38.41
42.24
42.24
0.00%
0
0.00
Sep 04, 2026
38.45
42.25
38.41
42.24
42.24
+11.78%
2,001,215
2.63
Sep 03, 2026
37.54
38.28
36.70
37.79
37.79
+0.35%
1,107,519
1.49
Sep 02, 2026
37.24
38.50
36.70
37.66
37.66
+0.97%
1,640,524
2.27
Sep 01, 2026
37.05
39.06
36.66
37.30
37.30
-1.79%
1,450,977
2.07
Aug 31, 2026
36.13
38.19
35.25
37.98
37.98
+5.35%
1,666,932
2.46
Aug 28, 2026
35.20
36.85
34.90
36.05
36.05
-0.08%
1,081,277
1.63
Aug 27, 2026
37.68
37.87
35.39
36.08
36.08
-0.93%
1,407,788
2.18
Aug 26, 2026
35.33
36.73
35.33
36.42
36.42
+1.11%
729,692
1.15
Aug 25, 2026
37.37
38.00
35.66
36.02
36.02
-0.77%
818,058
1.31
Aug 24, 2026
36.39
36.92
34.50
36.30
36.30
-6.47%
717,920
1.17
Aug 21, 2026
39.12
39.15
38.20
38.81
38.81
-0.61%
480,151
0.79
Aug 20, 2026
38.04
39.63
37.83
39.05
39.05
+2.36%
1,071,411
1.80
Aug 19, 2026
40.95
41.30
37.55
38.15
38.15
-3.73%
940,813
1.61
Aug 18, 2026
40.85
41.86
38.93
39.63
39.63
-8.85%
1,270,805
2.25
Aug 17, 2026
41.34
44.43
41.34
43.48
43.48
+8.95%
1,372,587
2.52
Aug 14, 2026
40.01
40.52
38.06
39.91
39.91
+7.31%
1,304,680
2.46
Aug 13, 2026
32.68
38.49
32.46
37.19
37.19
+13.49%
2,133,085
4.30
Aug 12, 2026
32.93
33.81
31.90
32.77
32.77
+5.68%
1,109,082
2.31
Aug 11, 2026
30.76
31.37
30.29
31.01
31.01
+2.82%
771,273
1.64
Aug 10, 2026
29.44
31.14
29.15
30.16
30.16
+1.89%
779,969
1.68
Aug 07, 2026
31.95
31.95
28.91
29.60
29.60
-3.61%
1,005,937
2.23
Aug 06, 2026
28.66
32.29
28.33
30.71
30.71
-7.36%
1,220,458
2.80
Aug 05, 2026
34.00
35.14
32.91
33.15
33.15
-4.96%
747,877
1.75
Aug 04, 2026
33.76
35.22
33.38
34.88
34.88
+18.00%
843,094
2.04
Aug 03, 2026
33.67
34.14
28.91
29.56
29.56
0.00%
0
―
Jul 31, 2026
33.67
34.14
28.91
29.56
29.56
-5.10%
1,618,285
―
Jul 30, 2026
27.63
31.28
27.51
31.15
31.15
+25.86%
1,587,663
―
Jul 29, 2026
27.38
27.40
24.36
24.75
24.75
-7.48%
1,209,660
―
Jul 28, 2026
28.52
28.98
25.67
26.75
26.75
-14.18%
1,336,821
―
Rows: