TipRanks
Sky Gold Corp (TSE:SKYG)
:SKYG
Canadian Market
SKYG
Sky Gold Corp
RESEARCH TOOLSreports
Want to see TSE:SKYG full AI Analyst Report?

Sky Gold Corp (SKYG) Historical Prices

11 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
205,100
1.45
Oct 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
11,000
0.08
Sep 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,000
<0.01
Sep 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
26,000
0.18
Sep 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
525,000
3.95
Sep 24, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
117,000
0.89
Sep 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
581,200
4.63
Sep 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,000
<0.01
Sep 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
6,000
0.05
Sep 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,000
<0.01
Sep 16, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
4,869
0.04
Sep 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
17,685
0.14
Sep 14, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
136,000
1.08
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
51,500
0.41
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
20,000
0.16
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
25,000
0.19
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
60,143
0.47
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
1,219,000
10.59
Sep 03, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
333,967
3.03
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
242,266
2.15
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
117,220
0.85
Aug 28, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Aug 27, 2026
0.02
0.03
0.02
0.03
0.03
+50.00%
4,000
0.03
Aug 26, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
72,200
0.52
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
72,500
0.50
Aug 24, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Aug 21, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
437,000
3.12
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
150,500
1.07
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
127,250
0.90
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
74,333
0.53
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
50,000
0.35
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,300
0.03
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
130,000
0.84
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
1,000
<0.01
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
0
0.00
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
380,000
2.52
Aug 04, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
330,000
2.26
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
140,242
0.95
Jul 30, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
6,993
0.05
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
77,000
0.53
Jul 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Rows:
50