Want to see TSE:SII full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 07, 2026
165.92
165.92
162.20
164.03
164.03
-3.51%
22,467
0.39
Oct 06, 2026
167.74
171.49
164.92
169.99
169.99
+2.78%
48,343
0.83
Oct 05, 2026
167.15
167.15
162.31
165.40
165.40
+0.14%
37,138
0.63
Oct 02, 2026
167.18
167.40
162.40
165.17
165.17
+0.23%
55,636
0.93
Oct 01, 2026
168.45
170.38
164.54
164.79
164.79
-2.93%
44,631
0.74
Sep 30, 2026
169.50
173.00
169.50
169.77
169.77
-0.36%
26,300
0.44
Sep 29, 2026
170.16
171.89
167.98
170.39
170.39
+0.19%
39,992
0.66
Sep 28, 2026
172.73
173.00
169.48
170.06
170.06
-3.07%
32,354
0.54
Sep 25, 2026
178.49
178.49
174.72
175.45
175.45
-0.31%
23,167
0.37
Sep 24, 2026
175.59
177.51
172.10
176.00
176.00
-0.27%
41,327
0.66
Sep 23, 2026
182.88
182.98
175.02
176.47
176.47
-4.84%
40,509
0.64
Sep 22, 2026
178.89
187.49
178.89
185.44
185.44
+3.17%
42,072
0.65
Sep 21, 2026
178.89
181.31
176.57
179.74
179.74
+0.53%
36,105
0.55
Sep 18, 2026
176.16
179.81
175.32
178.79
178.79
+1.94%
103,590
1.60
Sep 17, 2026
176.38
178.18
174.73
175.38
175.38
+0.98%
26,817
0.41
Sep 16, 2026
179.40
179.94
171.00
173.67
173.67
-1.65%
42,912
0.62
Sep 15, 2026
182.71
182.71
173.64
176.58
176.58
-3.28%
52,579
0.76
Sep 14, 2026
182.37
183.09
173.95
182.57
182.57
-1.24%
115,715
1.68
Sep 11, 2026
180.01
186.52
176.14
184.86
184.86
+5.81%
132,330
1.95
Sep 10, 2026
178.10
178.10
173.06
174.71
174.71
-2.68%
71,982
1.06
Sep 09, 2026
177.13
181.94
177.13
179.52
179.52
+1.48%
70,796
1.05
Sep 08, 2026
176.60
182.95
176.44
176.90
176.90
-1.28%
32,740
0.48
Sep 07, 2026
178.24
179.69
175.72
179.20
179.20
0.00%
0
0.00
Sep 04, 2026
178.24
179.69
175.72
179.20
179.20
-0.48%
31,303
0.45
Sep 03, 2026
177.98
181.40
177.51
180.07
180.07
+1.81%
32,196
0.46
Sep 02, 2026
179.98
181.52
176.58
176.87
176.87
+0.13%
53,380
0.76
Sep 01, 2026
177.84
181.78
176.09
176.64
176.64
-3.04%
32,969
0.47
Aug 31, 2026
184.77
184.98
180.36
182.18
182.18
-1.35%
36,835
0.52
Aug 28, 2026
189.09
192.48
183.62
184.67
184.67
-2.34%
41,695
0.59
Aug 27, 2026
186.21
192.18
186.21
189.09
189.09
-0.44%
38,413
0.54
Aug 26, 2026
189.79
192.75
187.05
189.92
189.92
-0.11%
44,962
0.63
Aug 25, 2026
186.90
192.94
185.14
190.13
190.13
+1.57%
77,589
1.09
Aug 24, 2026
182.84
187.76
181.99
187.19
187.19
+2.67%
94,642
1.34
Aug 21, 2026
179.60
182.85
177.98
182.33
182.33
+4.72%
96,881
1.39
Aug 20, 2026
166.78
174.90
165.19
174.11
174.11
+4.40%
88,927
1.29
Aug 19, 2026
167.63
171.48
166.26
166.78
166.78
+2.13%
73,933
1.08
Aug 18, 2026
168.79
168.79
161.65
163.30
163.30
-3.30%
50,968
0.74
Aug 17, 2026
161.23
169.31
161.15
168.88
168.88
+4.64%
58,911
0.86
Aug 14, 2026
165.47
166.93
160.79
161.94
161.39
-0.81%
50,569
0.72
Aug 13, 2026
163.42
165.29
161.27
163.27
162.71
-0.36%
99,557
1.46
Aug 12, 2026
172.09
174.00
162.67
163.86
163.30
-4.06%
86,698
1.27
Aug 11, 2026
163.81
172.84
159.88
170.79
170.21
+5.94%
75,573
1.11
Aug 10, 2026
163.92
164.58
160.87
161.22
160.67
-1.81%
80,285
1.18
Aug 07, 2026
160.01
165.64
159.99
164.20
163.64
+4.22%
49,370
0.72
Aug 06, 2026
162.03
162.05
154.85
157.55
157.01
-2.69%
65,114
0.95
Aug 05, 2026
146.40
163.23
146.40
161.91
161.36
+9.90%
128,854
1.90
Aug 04, 2026
152.58
152.58
145.97
147.33
146.83
+2.26%
101,604
1.51
Aug 03, 2026
147.91
147.91
143.78
144.08
143.59
0.00%
0
0.00
Jul 31, 2026
147.91
147.91
143.78
144.08
143.59
-3.62%
99,427
1.43
Jul 30, 2026
147.86
149.90
147.44
149.49
148.98
+2.32%
44,750
0.64
Rows: