Sienna Senior Living (SIA) Historical Prices

412 Followers

Time Period

Events

TSE:SIA historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 13, 2026	19.83	20.53	19.81	20.20	20.20	+0.20%	609,780	1.49
Nov 12, 2026	20.51	20.61	20.14	20.16	20.16	-1.66%	467,136	1.15
Nov 11, 2026	20.52	20.62	20.37	20.50	20.50	-0.49%	514,359	1.27
Nov 10, 2026	20.81	20.81	20.54	20.60	20.60	+0.10%	270,323	0.67
Nov 09, 2026	20.61	20.92	20.57	20.72	20.72	+0.68%	370,933	0.92
Nov 06, 2026	20.49	20.83	20.49	20.58	20.58	+0.64%	372,976	0.91
Nov 05, 2026	20.55	20.78	20.37	20.45	20.45	+0.20%	477,901	1.15
Nov 04, 2026	20.33	20.60	20.22	20.41	20.41	+0.89%	463,410	1.09
Nov 03, 2026	19.56	20.25	19.54	20.23	20.23	+3.16%	431,670	1.02
Nov 02, 2026	19.47	19.89	19.47	19.61	19.61	-0.31%	327,720	0.76
Oct 30, 2026	19.81	19.93	19.60	19.67	19.67	-0.87%	440,840	1.02
Oct 29, 2026	20.00	20.14	19.71	19.92	19.84	+0.30%	335,354	0.79
Oct 28, 2026	20.20	20.24	19.83	19.86	19.78	-1.88%	432,375	1.02
Oct 27, 2026	20.44	20.55	20.20	20.24	20.16	-1.17%	497,529	1.18
Oct 26, 2026	20.54	20.62	20.20	20.48	20.40	-0.24%	353,940	0.84
Oct 23, 2026	20.38	20.58	20.35	20.53	20.45	-0.10%	366,041	0.87
Oct 22, 2026	20.06	20.55	19.95	20.55	20.47	+2.49%	396,287	0.95
Oct 21, 2026	20.07	20.17	19.88	20.05	19.97	-0.40%	274,760	0.66
Oct 20, 2026	19.58	20.19	19.51	20.13	20.05	+3.02%	398,880	0.96
Oct 19, 2026	19.65	19.68	19.33	19.54	19.46	-0.96%	362,047	0.88
Oct 16, 2026	19.73	19.86	19.52	19.73	19.65	+0.05%	340,167	0.83
Oct 15, 2026	19.48	20.03	19.41	19.72	19.64	+1.86%	405,221	1.00
Oct 14, 2026	19.29	19.40	19.17	19.36	19.28	+0.21%	227,602	0.56
Oct 13, 2026	19.15	19.47	19.10	19.32	19.24	+0.16%	308,089	0.76
Oct 12, 2026	19.36	19.44	19.12	19.29	19.21	0.00%	0	0.00
Oct 09, 2026	19.36	19.44	19.12	19.29	19.21	-0.36%	472,426	1.17
Oct 08, 2026	19.22	19.62	19.19	19.36	19.28	+0.16%	716,486	1.81
Oct 07, 2026	19.40	19.66	19.24	19.33	19.25	-0.51%	534,459	1.37
Oct 06, 2026	19.50	19.68	19.35	19.43	19.35	-0.67%	590,853	1.54
Oct 05, 2026	20.01	20.23	19.31	19.56	19.48	-2.20%	736,747	1.95
Oct 02, 2026	20.17	20.38	19.87	20.00	19.92	+0.40%	313,337	0.82
Oct 01, 2026	20.04	20.11	19.80	19.92	19.84	-1.04%	311,205	0.81
Sep 30, 2026	20.21	20.24	19.78	20.13	20.05	-0.29%	280,708	0.73
Sep 29, 2026	20.43	20.50	20.14	20.19	20.11	-1.14%	433,971	1.12
Sep 28, 2026	20.37	20.63	20.36	20.50	20.34	+0.39%	358,464	0.94
Sep 25, 2026	20.21	20.47	20.14	20.42	20.26	+0.99%	211,011	0.55
Sep 24, 2026	20.60	20.62	20.20	20.22	20.06	-2.27%	400,011	1.05
Sep 23, 2026	20.47	20.78	20.40	20.69	20.53	+1.32%	384,223	1.01
Sep 22, 2026	20.47	20.51	20.29	20.42	20.26	+0.29%	181,951	0.47
Sep 21, 2026	20.32	20.44	20.03	20.36	20.20	+0.25%	291,130	0.72
Sep 18, 2026	20.13	20.50	19.90	20.31	20.15	+0.99%	2,523,892	6.64
Sep 17, 2026	20.00	20.49	20.00	20.11	19.96	+1.36%	501,609	1.33
Sep 16, 2026	19.89	20.05	19.73	19.84	19.69	-0.10%	214,354	0.56
Sep 15, 2026	19.89	19.95	19.54	19.86	19.71	-0.50%	403,915	1.04
Sep 14, 2026	19.87	20.03	19.77	19.96	19.81	+0.76%	308,734	0.80
Sep 11, 2026	20.01	20.01	19.76	19.81	19.66	-0.45%	432,080	1.13
Sep 10, 2026	20.09	20.20	19.88	19.90	19.75	-1.05%	297,080	0.78
Sep 09, 2026	20.20	20.20	20.01	20.11	19.96	-0.88%	413,461	1.09
Sep 08, 2026	20.52	20.53	20.20	20.29	20.13	-1.74%	657,519	1.75
Sep 07, 2026	20.51	20.69	20.50	20.65	20.49	0.00%	0	0.00

Sienna Senior Living historical prices

Sienna Senior Living (SIA) Historical Prices

Become an Expert with TipRanks Premium