Want to see TSE:SIA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 07, 2026
19.40
19.66
19.24
19.33
19.33
-0.51%
534,459
1.37
Oct 06, 2026
19.50
19.68
19.35
19.43
19.43
-0.66%
590,853
1.54
Oct 05, 2026
20.01
20.23
19.31
19.56
19.56
-2.20%
736,747
1.95
Oct 02, 2026
20.17
20.38
19.87
20.00
20.00
+0.40%
313,337
0.82
Oct 01, 2026
20.04
20.11
19.80
19.92
19.92
-1.04%
311,205
0.81
Sep 30, 2026
20.21
20.24
19.78
20.13
20.13
-0.30%
280,708
0.73
Sep 29, 2026
20.43
20.50
20.14
20.19
20.19
-1.14%
433,971
1.12
Sep 28, 2026
20.37
20.63
20.36
20.50
20.42
+0.39%
358,464
0.94
Sep 25, 2026
20.21
20.47
20.14
20.42
20.34
+0.99%
211,011
0.55
Sep 24, 2026
20.60
20.62
20.20
20.22
20.14
-2.27%
400,011
1.05
Sep 23, 2026
20.47
20.78
20.40
20.69
20.61
+1.32%
384,223
1.01
Sep 22, 2026
20.47
20.51
20.29
20.42
20.34
+0.30%
181,951
0.47
Sep 21, 2026
20.32
20.44
20.03
20.36
20.28
+0.25%
291,130
0.72
Sep 18, 2026
20.13
20.50
19.90
20.31
20.23
+0.99%
2,523,892
6.64
Sep 17, 2026
20.00
20.49
20.00
20.11
20.03
+1.36%
501,609
1.33
Sep 16, 2026
19.89
20.05
19.73
19.84
19.76
-0.10%
214,354
0.56
Sep 15, 2026
19.89
19.95
19.54
19.86
19.78
-0.50%
403,915
1.04
Sep 14, 2026
19.87
20.03
19.77
19.96
19.88
+0.76%
308,734
0.80
Sep 11, 2026
20.01
20.01
19.76
19.81
19.73
-0.45%
432,080
1.13
Sep 10, 2026
20.09
20.20
19.88
19.90
19.82
-1.04%
297,080
0.78
Sep 09, 2026
20.20
20.20
20.01
20.11
20.03
-0.89%
413,461
1.09
Sep 08, 2026
20.52
20.53
20.20
20.29
20.21
-1.75%
657,519
1.75
Sep 07, 2026
20.51
20.69
20.50
20.65
20.57
0.00%
0
0.00
Sep 04, 2026
20.51
20.69
20.50
20.65
20.57
+0.05%
177,672
0.46
Sep 03, 2026
20.50
20.67
20.32
20.64
20.56
+0.64%
339,009
0.88
Sep 02, 2026
20.31
20.62
20.28
20.51
20.43
+0.83%
291,599
0.76
Sep 01, 2026
20.70
20.86
20.20
20.34
20.26
-2.40%
444,282
1.15
Aug 31, 2026
21.00
21.01
20.67
20.84
20.76
-0.44%
732,507
1.93
Aug 28, 2026
21.40
21.40
20.94
21.01
20.85
-1.50%
402,406
1.07
Aug 27, 2026
21.50
21.51
21.14
21.33
21.17
-1.39%
438,577
1.16
Aug 26, 2026
21.39
21.74
21.32
21.63
21.47
+0.75%
252,554
0.66
Aug 25, 2026
21.66
21.67
21.43
21.47
21.31
-0.51%
349,112
0.90
Aug 24, 2026
21.51
21.63
21.36
21.58
21.42
+0.33%
202,351
0.52
Aug 21, 2026
21.46
21.63
21.34
21.51
21.35
-0.09%
486,333
1.25
Aug 20, 2026
21.73
21.88
21.48
21.53
21.37
-1.15%
292,176
0.76
Aug 19, 2026
21.56
21.81
21.53
21.78
21.62
+1.11%
161,473
0.42
Aug 18, 2026
21.60
21.74
21.46
21.54
21.38
-0.05%
347,766
0.90
Aug 17, 2026
21.82
21.83
21.43
21.55
21.39
-1.28%
387,028
1.01
Aug 14, 2026
21.98
22.07
21.72
21.83
21.67
-0.50%
294,049
0.77
Aug 13, 2026
22.03
22.27
21.89
21.94
21.78
-0.18%
233,899
0.62
Aug 12, 2026
21.92
22.12
21.60
21.98
21.82
+0.32%
285,390
0.75
Aug 11, 2026
22.60
22.63
21.82
21.91
21.75
+1.34%
908,672
2.47
Aug 10, 2026
21.86
21.86
21.43
21.62
21.46
-0.92%
815,303
2.27
Aug 07, 2026
22.41
22.45
21.66
21.82
21.66
-2.33%
998,239
2.86
Aug 06, 2026
23.00
23.23
22.22
22.34
22.17
-1.76%
438,977
1.27
Aug 05, 2026
23.00
23.40
22.36
22.74
22.57
+3.27%
805,301
2.38
Aug 04, 2026
22.28
22.30
21.87
22.02
21.85
-1.21%
426,441
1.27
Aug 03, 2026
22.56
22.64
22.28
22.29
22.12
0.00%
0
0.00
Jul 31, 2026
22.56
22.64
22.28
22.29
22.12
-2.16%
303,522
0.88
Jul 30, 2026
23.09
23.24
22.75
22.86
22.61
-1.34%
396,723
1.16
Rows: