Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Sienna Senior Living (SIA) Historical Prices

TSE:SIA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202619.8119.9319.6019.6719.67-0.87%440,8401.02
Oct 29, 202620.0020.1419.7119.9219.84+0.30%335,3540.79
Oct 28, 202620.2020.2419.8319.8619.78-1.88%432,3751.02
Oct 27, 202620.4420.5520.2020.2420.16-1.17%497,5291.18
Oct 26, 202620.5420.6220.2020.4820.40-0.24%353,9400.84
Oct 23, 202620.3820.5820.3520.5320.45-0.10%366,0410.87
Oct 22, 202620.0620.5519.9520.5520.47+2.49%396,2870.95
Oct 21, 202620.0720.1719.8820.0519.97-0.40%274,7600.66
Oct 20, 202619.5820.1919.5120.1320.05+3.02%398,8800.96
Oct 19, 202619.6519.6819.3319.5419.46-0.96%362,0470.88
Oct 16, 202619.7319.8619.5219.7319.65+0.05%340,1670.83
Oct 15, 202619.4820.0319.4119.7219.64+1.86%405,2211.00
Oct 14, 202619.2919.4019.1719.3619.28+0.21%227,6020.56
Oct 13, 202619.1519.4719.1019.3219.24+0.16%308,0890.76
Oct 12, 202619.3619.4419.1219.2919.21+0.00%00.00
Oct 09, 202619.3619.4419.1219.2919.21-0.36%472,4261.17
Oct 08, 202619.2219.6219.1919.3619.28+0.16%716,4861.81
Oct 07, 202619.4019.6619.2419.3319.25-0.51%534,4591.37
Oct 06, 202619.5019.6819.3519.4319.35-0.67%590,8531.54
Oct 05, 202620.0120.2319.3119.5619.48-2.20%736,7471.95
Oct 02, 202620.1720.3819.8720.0019.92+0.40%313,3370.82
Oct 01, 202620.0420.1119.8019.9219.84-1.04%311,2050.81
Sep 30, 202620.2120.2419.7820.1320.05-0.29%280,7080.73
Sep 29, 202620.4320.5020.1420.1920.11-1.14%433,9711.12
Sep 28, 202620.3720.6320.3620.5020.34+0.39%358,4640.94
Sep 25, 202620.2120.4720.1420.4220.26+0.99%211,0110.55
Sep 24, 202620.6020.6220.2020.2220.06-2.27%400,0111.05
Sep 23, 202620.4720.7820.4020.6920.53+1.32%384,2231.01
Sep 22, 202620.4720.5120.2920.4220.26+0.29%181,9510.47
Sep 21, 202620.3220.4420.0320.3620.20+0.25%291,1300.72
Sep 18, 202620.1320.5019.9020.3120.15+0.99%2,523,8926.64
Sep 17, 202620.0020.4920.0020.1119.96+1.36%501,6091.33
Sep 16, 202619.8920.0519.7319.8419.69-0.10%214,3540.56
Sep 15, 202619.8919.9519.5419.8619.71-0.50%403,9151.04
Sep 14, 202619.8720.0319.7719.9619.81+0.76%308,7340.80
Sep 11, 202620.0120.0119.7619.8119.66-0.45%432,0801.13
Sep 10, 202620.0920.2019.8819.9019.75-1.05%297,0800.78
Sep 09, 202620.2020.2020.0120.1119.96-0.88%413,4611.09
Sep 08, 202620.5220.5320.2020.2920.13-1.74%657,5191.75
Sep 07, 202620.5120.6920.5020.6520.49+0.00%00.00
Sep 04, 202620.5120.6920.5020.6520.49+0.05%177,6720.46
Sep 03, 202620.5020.6720.3220.6420.48+0.63%339,0090.88
Sep 02, 202620.3120.6220.2820.5120.35+0.83%291,5990.76
Sep 01, 202620.7020.8620.2020.3420.18-2.40%444,2821.15
Aug 31, 202621.0021.0120.6720.8420.68-0.44%732,5071.93
Aug 28, 202621.4021.4020.9421.0120.77-1.50%402,4061.07
Aug 27, 202621.5021.5121.1421.3321.09-1.38%438,5771.16
Aug 26, 202621.3921.7421.3221.6321.38+0.74%252,5540.66
Aug 25, 202621.6621.6721.4321.4721.23-0.51%349,1120.90
Aug 24, 202621.5121.6321.3621.5821.33+0.32%202,3510.52