Want to see TSE:SHLE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
9.91
9.91
9.80
9.81
9.81
+0.20%
1,001
0.11
Oct 01, 2026
10.22
10.22
9.69
9.79
9.79
-1.41%
4,111
0.47
Sep 30, 2026
10.30
10.68
9.91
9.93
9.93
-1.78%
12,926
1.51
Sep 29, 2026
9.41
10.26
9.41
10.11
10.11
+1.10%
18,531
1.23
Sep 28, 2026
10.26
10.26
10.00
10.00
10.00
-1.67%
3,100
0.21
Sep 25, 2026
10.02
10.17
9.65
10.17
10.17
+3.35%
37,915
2.61
Sep 24, 2026
10.04
10.04
9.80
9.84
9.84
-1.11%
4,006
0.27
Sep 23, 2026
10.32
10.32
9.95
9.95
9.95
-3.40%
5,339
0.37
Sep 22, 2026
10.72
11.00
10.30
10.30
10.30
-5.94%
11,594
0.80
Sep 21, 2026
10.61
10.95
10.60
10.95
10.95
-0.45%
1,050
0.07
Sep 18, 2026
10.53
11.00
10.53
11.00
11.00
+3.87%
64,197
4.62
Sep 17, 2026
11.32
11.32
10.54
10.59
10.59
-1.94%
2,365
0.17
Sep 16, 2026
10.85
11.08
10.80
10.80
10.80
+2.08%
7,717
0.56
Sep 15, 2026
10.90
10.90
10.58
10.58
10.58
-2.94%
3,476
0.25
Sep 14, 2026
11.36
11.36
10.85
10.90
10.90
-4.22%
9,795
0.70
Sep 11, 2026
11.50
11.50
11.38
11.38
11.38
-1.64%
487
0.03
Sep 10, 2026
11.64
11.76
11.57
11.57
11.57
-0.69%
19,000
1.36
Sep 09, 2026
11.72
11.75
11.64
11.65
11.65
+0.43%
5,600
0.39
Sep 08, 2026
11.78
11.78
11.60
11.60
11.60
-0.77%
1,105
0.08
Sep 07, 2026
11.75
11.75
11.61
11.69
11.69
0.00%
0
0.00
Sep 04, 2026
11.75
11.75
11.61
11.69
11.69
-0.09%
10,900
0.75
Sep 03, 2026
11.78
11.96
11.70
11.70
11.70
+0.86%
2,577
0.18
Sep 02, 2026
11.61
11.67
11.52
11.60
11.60
+0.43%
2,300
0.10
Sep 01, 2026
11.67
11.67
11.55
11.55
11.55
+1.23%
3,100
0.13
Aug 31, 2026
11.74
11.74
11.40
11.41
11.41
-0.87%
2,043
0.09
Aug 28, 2026
11.45
11.65
11.45
11.51
11.51
-0.09%
500
0.02
Aug 27, 2026
11.34
11.56
11.34
11.52
11.52
-1.54%
1,001
0.04
Aug 26, 2026
11.16
11.90
11.16
11.70
11.70
+1.30%
1,686
0.07
Aug 25, 2026
11.95
12.00
11.48
11.55
11.55
-1.87%
12,900
0.55
Aug 24, 2026
11.99
12.00
11.63
11.77
11.77
+0.34%
11,921
0.50
Aug 21, 2026
12.49
12.49
11.55
11.73
11.73
-2.25%
6,716
0.28
Aug 20, 2026
12.11
12.11
12.00
12.00
12.00
0.00%
200
<0.01
Aug 19, 2026
12.51
12.51
12.00
12.00
12.00
-4.91%
4,638
0.19
Aug 18, 2026
12.59
12.67
12.50
12.62
12.62
+1.28%
1,940
0.08
Aug 17, 2026
12.63
12.72
12.39
12.46
12.46
-1.97%
2,003
0.08
Aug 14, 2026
12.25
12.71
12.25
12.71
12.71
+3.76%
13,599
0.55
Aug 13, 2026
12.01
12.25
12.00
12.25
12.25
+2.00%
8,356
0.34
Aug 12, 2026
12.01
12.18
11.80
12.01
12.01
+0.08%
3,837
0.16
Aug 11, 2026
12.11
12.37
12.00
12.00
12.00
-0.08%
6,302
0.25
Aug 10, 2026
12.00
12.22
12.00
12.01
12.01
+0.08%
4,902
0.19
Aug 07, 2026
12.00
12.11
11.88
12.00
12.00
-0.66%
6,410
0.25
Aug 06, 2026
11.93
12.08
11.76
12.08
12.08
+1.26%
1,333
0.05
Aug 05, 2026
12.24
12.25
11.93
11.93
11.93
-0.75%
5,254
0.20
Aug 04, 2026
11.60
12.12
11.50
12.02
12.02
+4.07%
6,447
0.24
Aug 03, 2026
11.78
11.85
11.50
11.55
11.55
0.00%
0
0.00
Jul 31, 2026
11.78
11.85
11.50
11.55
11.55
-1.03%
5,250
0.19
Jul 30, 2026
11.84
11.89
11.50
11.67
11.67
-2.18%
4,132
0.15
Jul 29, 2026
12.36
12.36
11.20
11.93
11.93
-4.02%
79,060
2.88
Jul 28, 2026
12.38
12.50
12.38
12.43
12.43
-0.24%
1,401
0.05
Jul 27, 2026
12.60
12.60
12.30
12.46
12.46
-0.95%
3,863
0.13
Rows: