Surge Energy (SGY) Historical Prices

378 Followers

Time Period

Events

TSE:SGY historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 12, 2026	10.62	10.84	10.39	10.77	10.77	+1.99%	617,487	0.85
Nov 11, 2026	10.59	10.69	10.46	10.56	10.56	+1.34%	1,113,412	1.56
Nov 10, 2026	9.98	10.43	9.85	10.42	10.42	+1.07%	1,049,912	1.49
Nov 09, 2026	10.00	10.28	9.83	10.12	10.12	-1.84%	1,478,984	2.15
Nov 06, 2026	10.43	10.51	10.12	10.31	10.31	-0.96%	1,096,702	1.61
Nov 05, 2026	10.85	11.10	10.37	10.41	10.41	-5.19%	2,102,359	3.04
Nov 04, 2026	11.47	11.49	10.84	10.98	10.98	-6.31%	1,295,095	1.90
Nov 03, 2026	11.56	11.82	11.39	11.72	11.72	+0.34%	384,719	0.55
Nov 02, 2026	12.34	12.37	11.67	11.68	11.68	-8.39%	798,072	1.14
Oct 30, 2026	12.81	12.81	12.62	12.75	12.75	-0.13%	976,178	1.40
Oct 29, 2026	12.89	12.99	12.72	12.81	12.77	-2.06%	956,609	1.40
Oct 28, 2026	13.08	13.25	13.07	13.08	13.04	+1.00%	426,208	0.61
Oct 27, 2026	13.24	13.31	12.95	12.95	12.91	-2.56%	495,447	0.70
Oct 26, 2026	13.09	13.39	12.94	13.29	13.25	+0.38%	904,526	1.28
Oct 23, 2026	12.83	13.34	12.82	13.24	13.20	+4.50%	959,431	1.37
Oct 22, 2026	13.00	13.17	12.55	12.67	12.63	-2.31%	954,738	1.37
Oct 21, 2026	12.60	13.00	12.50	12.97	12.93	+2.86%	689,640	0.99
Oct 20, 2026	12.90	12.99	12.51	12.61	12.57	-1.71%	1,006,542	1.44
Oct 19, 2026	12.56	12.90	12.56	12.83	12.79	+1.58%	1,087,610	1.56
Oct 16, 2026	12.55	12.65	12.46	12.63	12.59	+2.02%	683,723	0.99
Oct 15, 2026	12.28	12.54	12.08	12.38	12.34	+0.65%	564,192	0.82
Oct 14, 2026	12.25	12.40	12.23	12.30	12.26	+0.82%	624,216	0.91
Oct 13, 2026	12.03	12.29	11.99	12.20	12.16	+1.83%	445,656	0.64
Oct 12, 2026	11.78	12.16	11.78	11.98	11.94	0.00%	0	0.00
Oct 09, 2026	11.78	12.16	11.78	11.98	11.94	+1.19%	395,864	0.57
Oct 08, 2026	11.66	11.85	11.66	11.84	11.80	+2.51%	639,763	0.92
Oct 07, 2026	11.48	11.66	11.34	11.55	11.51	+0.78%	392,029	0.56
Oct 06, 2026	11.42	11.58	11.25	11.46	11.42	-0.26%	331,016	0.47
Oct 05, 2026	11.23	11.71	11.06	11.49	11.45	+2.23%	589,448	0.83
Oct 02, 2026	11.00	11.33	10.89	11.24	11.20	+1.26%	560,027	0.79
Oct 01, 2026	10.96	11.24	10.96	11.10	11.06	+0.82%	485,412	0.68
Sep 30, 2026	11.01	11.20	11.00	11.01	10.97	+0.27%	429,694	0.61
Sep 29, 2026	11.12	11.23	10.95	10.98	10.94	-1.76%	669,747	0.94
Sep 28, 2026	11.47	11.56	11.22	11.22	11.14	-0.89%	337,265	0.48
Sep 25, 2026	11.40	11.44	11.16	11.32	11.24	-1.47%	392,038	0.54
Sep 24, 2026	11.54	11.74	11.45	11.49	11.41	+0.70%	600,363	0.83
Sep 23, 2026	11.36	11.43	11.21	11.41	11.33	+1.70%	700,018	0.97
Sep 22, 2026	11.35	11.45	11.16	11.22	11.14	-2.19%	1,191,446	1.67
Sep 21, 2026	11.74	11.75	11.42	11.47	11.39	-3.77%	621,814	0.87
Sep 18, 2026	11.98	12.08	11.82	11.92	11.83	+0.17%	978,297	1.38
Sep 17, 2026	11.70	11.95	11.69	11.90	11.81	+0.59%	445,807	0.63
Sep 16, 2026	12.25	12.60	11.74	11.83	11.74	-5.51%	741,425	1.05
Sep 15, 2026	12.26	12.70	12.26	12.52	12.43	+2.96%	780,122	1.11
Sep 14, 2026	12.37	12.42	12.14	12.16	12.07	0.00%	587,105	0.83
Sep 11, 2026	12.09	12.18	11.93	12.16	12.07	-0.32%	833,952	1.17
Sep 10, 2026	12.12	12.35	12.05	12.20	12.11	+2.26%	1,171,928	1.65
Sep 09, 2026	11.63	11.97	11.52	11.93	11.84	+4.37%	1,237,071	1.76
Sep 08, 2026	11.29	11.49	11.21	11.43	11.35	+2.42%	937,279	1.33
Sep 07, 2026	11.00	11.18	10.84	11.16	11.08	0.00%	0	0.00
Sep 04, 2026	11.00	11.18	10.84	11.16	11.08	+0.73%	839,245	1.18

Surge Energy historical prices

Surge Energy (SGY) Historical Prices

Become an Expert with TipRanks Premium