Want to see TSE:SFC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 15, 2026
8.80
8.84
8.40
8.50
8.50
-2.75%
64,162
0.83
Sep 14, 2026
8.79
8.80
8.70
8.74
8.74
-0.23%
18,630
0.24
Sep 11, 2026
9.03
9.03
8.75
8.76
8.76
-2.12%
26,508
0.34
Sep 10, 2026
8.85
9.01
8.85
8.95
8.95
+1.24%
30,610
0.39
Sep 09, 2026
8.85
9.02
8.75
8.84
8.84
-0.11%
26,405
0.34
Sep 08, 2026
9.34
9.34
8.80
8.85
8.85
-5.55%
33,827
0.42
Sep 07, 2026
8.98
9.37
8.94
9.37
9.37
0.00%
0
0.00
Sep 04, 2026
8.98
9.37
8.94
9.37
9.37
+4.69%
272,681
3.40
Sep 03, 2026
9.03
9.08
8.95
8.95
8.95
+0.56%
68,526
0.86
Sep 02, 2026
8.83
9.03
8.83
8.90
8.90
+1.37%
14,013
0.18
Sep 01, 2026
8.82
9.04
8.78
8.78
8.78
-3.30%
12,038
0.15
Aug 31, 2026
8.97
9.10
8.84
9.08
9.08
+2.37%
86,907
1.09
Aug 28, 2026
8.87
9.00
8.83
8.87
8.87
-0.78%
47,631
0.59
Aug 27, 2026
9.04
9.04
8.93
8.94
8.94
-1.32%
53,699
0.64
Aug 26, 2026
8.81
9.10
8.81
9.06
9.06
+0.83%
87,927
1.07
Aug 25, 2026
8.77
9.16
8.74
9.09
8.99
+4.72%
194,641
2.44
Aug 24, 2026
8.77
8.99
8.55
8.68
8.58
-1.03%
85,536
1.08
Aug 21, 2026
8.40
8.93
8.40
8.77
8.67
+4.90%
71,410
0.91
Aug 20, 2026
8.57
8.58
8.34
8.36
8.26
-2.44%
113,641
1.46
Aug 19, 2026
8.60
8.82
8.54
8.57
8.47
-0.35%
125,941
1.66
Aug 18, 2026
8.67
8.75
8.60
8.60
8.50
-0.46%
15,631
0.20
Aug 17, 2026
8.72
8.79
8.64
8.64
8.54
+0.11%
30,570
0.40
Aug 14, 2026
8.64
8.89
8.40
8.63
8.53
+0.35%
211,314
2.80
Aug 13, 2026
8.95
9.05
8.35
8.60
8.50
-3.91%
117,045
1.59
Aug 12, 2026
8.82
8.95
8.72
8.95
8.85
+0.79%
39,607
0.53
Aug 11, 2026
8.95
8.95
8.71
8.88
8.78
+0.34%
22,414
0.29
Aug 10, 2026
8.79
8.90
8.74
8.85
8.75
+0.23%
12,424
0.16
Aug 07, 2026
8.70
8.84
8.68
8.83
8.73
+1.25%
34,885
0.45
Aug 06, 2026
8.74
8.84
8.68
8.72
8.62
-1.35%
25,669
0.33
Aug 05, 2026
8.72
8.84
8.68
8.84
8.74
+0.68%
22,088
0.28
Aug 04, 2026
8.80
8.80
8.66
8.78
8.68
+0.12%
31,238
0.39
Aug 03, 2026
8.92
8.92
8.73
8.77
8.67
0.00%
0
0.00
Jul 31, 2026
8.92
8.92
8.73
8.77
8.67
-0.68%
14,012
0.17
Jul 30, 2026
8.65
8.93
8.65
8.83
8.73
+2.55%
118,331
1.44
Jul 29, 2026
8.52
8.70
8.50
8.61
8.51
-0.23%
217,522
2.17
Jul 28, 2026
8.60
8.78
8.55
8.63
8.53
-1.48%
439,702
4.69
Jul 27, 2026
8.51
8.79
8.45
8.76
8.66
+2.10%
168,263
1.84
Jul 24, 2026
8.39
8.63
8.39
8.58
8.48
+1.65%
68,636
0.76
Jul 23, 2026
8.57
8.65
8.39
8.44
8.34
-0.58%
149,093
1.67
Jul 22, 2026
8.64
8.69
8.48
8.49
8.39
-1.96%
207,812
2.37
Jul 21, 2026
8.65
8.78
8.61
8.66
8.56
-1.03%
12,440
0.14
Jul 20, 2026
8.70
8.82
8.66
8.75
8.65
+0.80%
21,017
0.23
Jul 17, 2026
8.65
8.71
8.42
8.68
8.58
+1.41%
44,832
0.43
Jul 16, 2026
8.55
8.67
8.46
8.56
8.46
-1.95%
142,688
1.39
Jul 15, 2026
8.51
8.73
8.41
8.73
8.63
+2.95%
156,610
1.55
Jul 14, 2026
8.53
8.53
8.38
8.48
8.38
-1.28%
143,103
1.44
Jul 13, 2026
8.49
8.59
8.45
8.59
8.49
+1.42%
28,708
0.29
Jul 10, 2026
8.49
8.63
8.39
8.47
8.37
-1.52%
33,414
0.33
Jul 09, 2026
8.49
8.60
8.49
8.60
8.50
+0.47%
6,862
0.07
Jul 08, 2026
8.58
8.64
8.40
8.56
8.46
-0.47%
49,661
0.50
Rows: