Education
About Us
Working with TipRanks
Follow Us
Senvest Capital (TSE:SEC)
:SEC
Time Period
3M
Events
Historical Prices
Rows:
May 07, 2025
321.50
340.00
303.00
321.50
321.50
-0.16%
0
0.00
May 06, 2025
322.00
339.00
305.00
322.00
322.00
0.00%
0
0.00
May 05, 2025
322.00
339.00
305.00
322.00
322.00
+0.63%
0
0.00
May 02, 2025
320.00
320.00
320.00
320.00
320.00
+1.59%
450
2.98
May 01, 2025
315.00
325.00
305.00
315.00
315.00
-1.56%
0
0.00
Apr 30, 2025
319.73
320.00
319.73
320.00
320.00
0.00%
600
4.23
Apr 29, 2025
320.00
320.00
319.79
320.00
320.00
0.00%
905
5.99
Apr 28, 2025
320.00
320.00
320.00
320.00
320.00
0.00%
0
0.00
Apr 25, 2025
320.00
320.00
320.00
320.00
320.00
0.00%
502
3.11
Apr 24, 2025
320.00
320.00
320.00
320.00
320.00
0.00%
0
0.00
Apr 23, 2025
320.00
320.00
320.00
320.00
320.00
0.00%
0
0.00
Apr 22, 2025
320.00
320.00
320.00
320.00
320.00
0.00%
0
0.00
Apr 21, 2025
320.00
320.00
320.00
320.00
320.00
0.00%
0
0.00
Apr 17, 2025
320.00
320.00
320.00
320.00
320.00
+1.59%
411
2.46
Apr 16, 2025
315.00
315.00
315.00
315.00
315.00
0.00%
0
0.00
Apr 15, 2025
315.00
315.00
315.00
315.00
315.00
0.00%
0
0.00
Apr 14, 2025
315.00
315.00
315.00
315.00
315.00
0.00%
0
0.00
Apr 11, 2025
315.00
315.00
315.00
315.00
315.00
0.00%
0
0.00
Apr 10, 2025
315.00
315.00
315.00
315.00
315.00
-6.95%
601
3.40
Apr 09, 2025
338.53
338.53
338.53
338.53
338.53
0.00%
0
0.00
Apr 08, 2025
338.53
338.53
338.53
338.53
338.53
0.00%
0
0.00
Apr 07, 2025
338.53
338.53
338.53
338.53
338.53
-3.88%
123
0.70
Apr 04, 2025
352.20
352.20
352.20
352.20
352.20
-0.40%
465
2.61
Apr 03, 2025
355.62
355.62
353.60
353.60
353.60
-9.33%
610
3.58
Apr 02, 2025
390.00
390.00
390.00
390.00
390.00
0.00%
0
0.00
Apr 01, 2025
390.00
390.00
390.00
390.00
390.00
0.00%
1,000
5.76
Mar 31, 2025
389.80
390.00
389.00
390.00
390.00
-0.89%
1,374
8.81
Mar 28, 2025
393.50
430.00
357.00
393.50
393.50
0.00%
0
0.00
Mar 27, 2025
393.50
430.00
357.00
393.50
393.50
-0.25%
0
0.00
Mar 26, 2025
394.50
430.00
359.00
394.50
394.50
-1.13%
0
0.00
Mar 25, 2025
399.00
430.00
368.00
399.00
399.00
+6.12%
0
0.00
Mar 24, 2025
376.00
393.00
359.00
376.00
376.00
-3.14%
0
0.00
Mar 21, 2025
390.00
390.00
388.19
388.19
388.19
0.00%
0
0.00
Mar 20, 2025
390.00
390.00
388.19
388.19
388.19
0.00%
0
0.00
Mar 19, 2025
390.00
390.00
388.19
388.19
388.19
-0.46%
466
3.10
Mar 18, 2025
390.00
390.00
390.00
390.00
390.00
0.00%
306
2.11
Mar 17, 2025
390.00
390.00
390.00
390.00
390.00
-0.64%
163
1.11
Mar 14, 2025
392.50
430.00
355.00
392.50
392.50
+3.97%
0
0.00
Mar 13, 2025
377.50
430.00
325.00
377.50
377.50
-4.43%
0
0.00
Mar 12, 2025
395.00
430.00
360.00
395.00
395.00
+5.33%
0
0.00
Mar 11, 2025
375.00
391.00
359.00
375.00
375.00
+0.07%
0
0.00
Mar 10, 2025
374.75
390.50
359.00
374.75
374.75
-3.91%
0
0.00
Mar 07, 2025
390.00
390.00
390.00
390.00
390.00
0.00%
202
1.32
Mar 06, 2025
390.00
390.00
390.00
390.00
390.00
-0.64%
140
0.93
Mar 05, 2025
392.50
392.50
392.50
392.50
392.50
+4.83%
200
1.36
Mar 04, 2025
374.43
393.85
355.00
374.43
374.42
0.00%
0
0.00
Mar 03, 2025
374.43
393.85
355.00
374.43
374.42
-5.39%
0
0.00
Feb 28, 2025
395.75
425.00
366.50
395.75
395.75
0.00%
0
0.00
Feb 27, 2025
395.75
425.00
366.50
395.75
395.75
-0.31%
0
0.00
Feb 26, 2025
397.00
425.00
369.00
397.00
397.00
+0.32%
0
0.00
Rows: