Want to see TSE:SEC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
442.20
442.20
442.20
442.20
442.20
-0.63%
200
1.63
Oct 29, 2026
445.00
450.00
440.00
445.00
445.00
0.00%
0
0.00
Oct 28, 2026
445.00
450.00
440.00
445.00
445.00
0.00%
0
0.00
Oct 27, 2026
445.00
450.00
440.00
445.00
445.00
+0.68%
0
0.00
Oct 26, 2026
442.00
442.00
442.00
442.00
442.00
+0.57%
200
1.64
Oct 23, 2026
439.50
450.00
429.00
439.50
439.50
+1.55%
0
0.00
Oct 22, 2026
432.81
450.00
415.62
432.81
432.81
0.00%
0
0.00
Oct 21, 2026
432.81
450.00
415.62
432.81
432.81
-1.86%
0
0.00
Oct 20, 2026
441.00
441.00
441.00
441.00
441.00
-0.56%
300
2.57
Oct 19, 2026
443.50
450.00
437.00
443.50
443.50
0.00%
0
0.00
Oct 16, 2026
443.50
450.00
437.00
443.50
443.50
0.00%
0
0.00
Oct 15, 2026
443.50
450.00
437.00
443.50
443.50
0.00%
0
0.00
Oct 14, 2026
443.50
450.00
437.00
443.50
443.50
+0.57%
0
0.00
Oct 13, 2026
441.00
441.00
441.00
441.00
441.00
+1.09%
314
1.97
Oct 12, 2026
436.25
450.00
422.50
436.25
436.25
0.00%
0
0.00
Oct 09, 2026
436.25
450.00
422.50
436.25
436.25
+1.04%
0
0.00
Oct 08, 2026
431.75
450.00
413.50
431.75
431.75
0.00%
0
0.00
Oct 07, 2026
431.75
450.00
413.50
431.75
431.75
+0.23%
0
0.00
Oct 06, 2026
430.75
448.00
413.50
430.75
430.75
-2.10%
0
0.00
Oct 05, 2026
440.00
440.00
440.00
440.00
440.00
0.00%
108
0.66
Oct 02, 2026
440.00
440.00
440.00
440.00
440.00
0.00%
500
3.16
Oct 01, 2026
440.00
440.00
440.00
440.00
440.00
0.00%
320
2.09
Sep 30, 2026
440.00
440.00
440.00
440.00
440.00
0.00%
100
0.66
Sep 29, 2026
440.00
440.00
440.00
440.00
440.00
0.00%
101
0.67
Sep 28, 2026
440.00
440.00
440.00
440.00
440.00
0.00%
845
6.11
Sep 25, 2026
440.00
440.00
440.00
440.00
440.00
0.00%
501
3.66
Sep 24, 2026
440.00
440.00
440.00
440.00
440.00
0.00%
201
1.50
Sep 23, 2026
440.00
440.00
440.00
440.00
440.00
0.00%
600
4.60
Sep 22, 2026
440.00
440.00
440.00
440.00
440.00
0.00%
500
3.97
Sep 21, 2026
440.00
440.00
440.00
440.00
440.00
0.00%
500
4.24
Sep 18, 2026
440.00
440.00
440.00
440.00
440.00
0.00%
0
0.00
Sep 17, 2026
440.00
440.00
440.00
440.00
440.00
0.00%
1,008
9.74
Sep 16, 2026
440.00
440.00
440.00
440.00
440.00
0.00%
0
0.00
Sep 15, 2026
440.00
440.00
440.00
440.00
440.00
0.00%
0
0.00
Sep 14, 2026
440.00
440.00
440.00
440.00
440.00
0.00%
221
1.99
Sep 11, 2026
440.00
450.00
430.00
440.00
440.00
0.00%
0
0.00
Sep 10, 2026
440.00
450.00
430.00
440.00
440.00
+0.86%
0
0.00
Sep 09, 2026
436.25
450.00
422.50
436.25
436.25
0.00%
0
0.00
Sep 08, 2026
436.25
450.00
422.50
436.25
436.25
0.00%
0
0.00
Sep 07, 2026
436.25
450.00
422.50
436.25
436.25
0.00%
0
0.00
Sep 04, 2026
436.25
450.00
422.50
436.25
436.25
0.00%
0
0.00
Sep 03, 2026
436.25
450.00
422.50
436.25
436.25
-0.85%
0
0.00
Sep 02, 2026
440.00
440.00
440.00
440.00
440.00
0.00%
200
1.77
Sep 01, 2026
440.00
440.00
440.00
440.00
440.00
+0.57%
175
1.52
Aug 31, 2026
437.50
450.00
425.00
437.50
437.50
-0.57%
0
0.00
Aug 28, 2026
440.00
440.00
440.00
440.00
440.00
+0.57%
103
0.85
Aug 27, 2026
435.00
437.50
435.00
437.50
437.50
+0.57%
505
4.47
Aug 26, 2026
435.00
435.00
435.00
435.00
435.00
0.00%
0
0.00
Aug 25, 2026
435.00
435.00
435.00
435.00
435.00
0.00%
0
0.00
Aug 24, 2026
435.00
435.00
435.00
435.00
435.00
0.00%
0
0.00
Rows: