Time Period
3M
Events
Historical Prices
Rows:
Oct 01, 2026
28.68
29.03
28.68
29.03
29.03
+0.66%
1,459
0.60
Sep 30, 2026
28.84
28.93
28.75
28.84
28.84
-0.55%
0
0.00
Sep 29, 2026
29.00
29.00
29.00
29.00
29.00
+0.17%
13,361
6.02
Sep 28, 2026
29.02
29.09
28.95
28.95
28.95
-0.89%
931
0.42
Sep 25, 2026
29.21
29.32
29.10
29.21
29.21
+0.38%
0
0.00
Sep 24, 2026
29.10
29.10
29.10
29.10
29.10
-1.66%
272
0.12
Sep 23, 2026
29.59
29.59
29.59
29.59
29.59
-0.30%
3,082
1.43
Sep 22, 2026
31.59
31.59
29.40
29.68
29.68
-5.72%
5,499
2.66
Sep 21, 2026
31.48
31.48
31.48
31.48
31.48
+1.24%
206
0.10
Sep 18, 2026
31.10
31.21
30.98
31.10
31.10
+0.47%
0
0.00
Sep 17, 2026
30.72
30.97
30.67
30.95
30.95
+0.45%
955
0.47
Sep 16, 2026
31.52
31.52
30.81
30.81
30.81
-3.48%
5,421
2.76
Sep 15, 2026
32.01
32.04
31.92
31.92
31.92
+0.69%
4,239
2.23
Sep 14, 2026
31.81
31.82
31.70
31.70
31.70
-0.09%
4,784
2.61
Sep 11, 2026
31.73
31.85
31.61
31.73
31.73
+0.47%
0
0.00
Sep 10, 2026
31.65
31.65
31.58
31.58
31.58
-0.47%
1,706
0.94
Sep 09, 2026
31.43
31.81
31.43
31.73
31.73
+0.32%
450
0.24
Sep 08, 2026
31.75
31.75
31.63
31.63
31.63
-2.32%
383
0.21
Sep 07, 2026
32.20
32.38
32.20
32.38
32.38
0.00%
0
0.00
Sep 04, 2026
32.20
32.38
32.20
32.38
32.38
-0.86%
474
0.26
Sep 03, 2026
32.59
32.66
32.58
32.66
32.66
+1.90%
1,600
0.86
Sep 02, 2026
32.05
32.05
32.05
32.05
32.05
+0.02%
1,504
0.82
Sep 01, 2026
32.05
32.17
31.92
32.05
32.05
-1.49%
0
0.00
Aug 31, 2026
32.53
32.53
32.53
32.53
32.53
-0.31%
113
0.06
Aug 28, 2026
32.48
32.76
32.48
32.63
32.63
+2.32%
2,441
1.34
Aug 27, 2026
32.16
32.20
31.89
31.89
31.89
-2.00%
602
0.32
Aug 26, 2026
32.06
32.54
32.06
32.54
32.54
-2.11%
2,579
1.38
Aug 25, 2026
33.29
33.42
33.24
33.24
33.24
-1.07%
434
0.21
Aug 24, 2026
33.52
33.82
33.43
33.60
33.60
+1.02%
2,235
1.08
Aug 21, 2026
32.73
33.26
32.73
33.26
33.26
+2.26%
4,412
2.20
Aug 20, 2026
32.53
32.76
32.29
32.53
32.53
-1.26%
0
0.00
Aug 19, 2026
32.95
33.12
32.94
32.94
32.94
-0.42%
3,028
1.54
Aug 18, 2026
33.11
33.13
33.08
33.08
33.08
+0.46%
5,300
2.82
Aug 17, 2026
32.96
32.96
32.93
32.93
32.93
+0.37%
2,112
1.14
Aug 14, 2026
32.91
32.92
32.81
32.81
32.81
+1.12%
719
0.39
Aug 13, 2026
32.55
32.56
32.30
32.54
32.45
+0.31%
2,462
1.37
Aug 12, 2026
32.04
32.44
32.04
32.44
32.35
+1.85%
4,246
2.39
Aug 11, 2026
31.85
31.85
31.85
31.85
31.76
-0.35%
402
0.22
Aug 10, 2026
32.15
32.15
31.96
31.96
31.87
+0.85%
4,202
2.41
Aug 07, 2026
31.64
31.76
31.62
31.69
31.60
-0.59%
10,200
6.43
Aug 06, 2026
31.88
31.88
31.88
31.88
31.79
-0.34%
157
0.10
Aug 05, 2026
31.77
32.09
31.77
31.99
31.90
+1.17%
5,504
3.66
Aug 04, 2026
31.92
31.92
31.50
31.62
31.53
+1.15%
4,247
2.96
Aug 03, 2026
31.06
31.26
31.05
31.26
31.17
0.00%
0
0.00
Jul 31, 2026
31.06
31.26
31.05
31.26
31.17
+1.89%
11,101
8.64
Jul 30, 2026
30.68
30.68
30.68
30.68
30.59
-2.82%
100
0.08
Jul 29, 2026
31.40
31.57
31.40
31.57
31.48
+0.64%
200
0.16
Jul 28, 2026
31.03
31.37
31.03
31.37
31.28
+2.09%
1,920
1.52
Jul 27, 2026
30.77
30.77
30.73
30.73
30.64
+2.95%
211
0.17
Jul 24, 2026
29.85
29.85
29.85
29.85
29.76
-1.26%
381
0.30
Rows: