Want to see TSE:SCAN full AI Analyst Report?
Liberty Defense Holdings (SCAN) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 2.11 | 2.14 | 2.11 | 2.14 | 2.14 | -8.55% | 302 | 0.19 |
| Oct 29, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +1.52% | 106 | 0.07 |
| Oct 28, 2026 | 2.31 | 2.50 | 2.11 | 2.31 | 2.31 | -1.50% | 0 | 0.00 |
| Oct 27, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +9.86% | 333 | 0.21 |
| Oct 26, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +1.43% | 148 | 0.09 |
| Oct 22, 2026 | 2.11 | 2.11 | 2.10 | 2.10 | 2.10 | +0.00% | 0 | 0.00 |
| Oct 21, 2026 | 2.11 | 2.11 | 2.10 | 2.10 | 2.10 | -1.41% | 507 | 0.31 |
| Oct 20, 2026 | 2.47 | 2.47 | 2.13 | 2.13 | 2.13 | +1.43% | 794 | 0.49 |
| Oct 19, 2026 | 2.01 | 2.10 | 2.01 | 2.10 | 2.10 | +0.00% | 1,300 | 0.80 |
| Oct 16, 2026 | 2.34 | 2.60 | 2.00 | 2.10 | 2.10 | +4.48% | 7,977 | 5.33 |
| Oct 15, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -6.51% | 149 | 0.10 |
| Oct 14, 2026 | 3.00 | 3.00 | 2.03 | 2.15 | 2.15 | -6.11% | 17,703 | 14.20 |
| Oct 13, 2026 | 2.45 | 2.47 | 2.22 | 2.29 | 2.29 | -15.19% | 13,264 | 12.07 |
| Oct 12, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | +0.00% | 100 | 0.08 |
| Oct 08, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -3.57% | 388 | 0.32 |
| Oct 07, 2026 | 2.84 | 2.85 | 2.80 | 2.80 | 2.80 | +0.00% | 3,660 | 3.21 |
| Oct 06, 2026 | 2.82 | 2.82 | 2.76 | 2.80 | 2.80 | -0.71% | 2,330 | 2.10 |
| Oct 05, 2026 | 2.85 | 2.85 | 2.82 | 2.82 | 2.82 | -6.00% | 1,506 | 1.37 |
| Oct 02, 2026 | 3.00 | 3.00 | 2.95 | 3.00 | 3.00 | +0.00% | 643 | 0.58 |
| Oct 01, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -6.98% | 1,025 | 0.91 |
| Sep 30, 2026 | 3.23 | 3.55 | 2.90 | 3.23 | 3.23 | +1.10% | 0 | 0.00 |
| Sep 29, 2026 | 3.19 | 3.55 | 2.83 | 3.19 | 3.19 | +3.91% | 0 | 0.00 |
| Sep 28, 2026 | 3.07 | 3.31 | 2.83 | 3.07 | 3.07 | +2.33% | 0 | 0.00 |
| Sep 25, 2026 | 3.04 | 3.05 | 3.00 | 3.00 | 3.00 | +1.35% | 1,250 | 1.11 |
| Sep 24, 2026 | 2.98 | 2.98 | 2.93 | 2.96 | 2.96 | -4.52% | 1,809 | 1.65 |
| Sep 23, 2026 | 3.10 | 3.29 | 2.91 | 3.10 | 3.10 | +5.08% | 0 | 0.00 |
| Sep 22, 2026 | 3.19 | 3.19 | 2.95 | 2.95 | 2.95 | -1.67% | 1,504 | 1.33 |
| Sep 21, 2026 | 3.19 | 3.19 | 3.00 | 3.00 | 3.00 | -1.64% | 843 | 0.75 |
| Sep 18, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -4.39% | 1,103 | 0.98 |
| Sep 17, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | +5.28% | 125 | 0.11 |
| Sep 16, 2026 | 3.25 | 3.25 | 3.03 | 3.03 | 3.03 | +1.00% | 1,190 | 1.03 |
| Sep 15, 2026 | 3.06 | 3.06 | 3.00 | 3.00 | 3.00 | -7.41% | 675 | 0.58 |
| Sep 14, 2026 | 3.54 | 3.54 | 3.24 | 3.24 | 3.24 | -1.52% | 2,376 | 2.11 |
| Sep 11, 2026 | 3.29 | 3.46 | 3.12 | 3.29 | 3.29 | -3.80% | 0 | 0.00 |
| Sep 10, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | +7.55% | 249 | 0.22 |
| Sep 09, 2026 | 3.20 | 3.20 | 3.18 | 3.18 | 3.18 | +0.00% | 926 | 0.82 |
| Sep 08, 2026 | 3.04 | 3.18 | 3.00 | 3.18 | 3.18 | +1.60% | 1,439 | 1.18 |
| Sep 07, 2026 | 3.94 | 3.94 | 2.85 | 3.13 | 3.13 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 3.94 | 3.94 | 2.85 | 3.13 | 3.13 | -13.06% | 8,215 | 7.27 |
| Sep 03, 2026 | 4.91 | 4.93 | 3.53 | 3.60 | 3.60 | -22.58% | 7,940 | 7.89 |
| Sep 02, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.00% | 0 | 0.00 |
| Sep 01, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.00% | 0 | 0.00 |
| Aug 31, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -4.12% | 206 | 0.16 |
| Aug 28, 2026 | 4.81 | 4.85 | 4.80 | 4.85 | 4.85 | +1.04% | 1,200 | 0.96 |
| Aug 27, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -0.21% | 103 | 0.08 |
| Aug 26, 2026 | 4.90 | 4.91 | 4.81 | 4.81 | 4.81 | -2.04% | 1,703 | 1.32 |
| Aug 25, 2026 | 4.62 | 4.91 | 4.62 | 4.91 | 4.91 | -4.84% | 588 | 0.45 |
| Aug 24, 2026 | 5.16 | 5.16 | 5.01 | 5.16 | 5.16 | +0.00% | 0 | 0.00 |