Want to see TSE:SAM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
0.47
0.48
0.45
0.47
0.47
0.00%
50,779
0.41
Sep 10, 2026
0.45
0.49
0.45
0.47
0.47
-7.00%
120,644
0.95
Sep 09, 2026
0.49
0.51
0.49
0.50
0.50
-1.96%
30,300
0.24
Sep 08, 2026
0.49
0.51
0.47
0.51
0.51
+5.15%
265,528
2.09
Sep 07, 2026
0.48
0.49
0.47
0.49
0.49
0.00%
0
0.00
Sep 04, 2026
0.48
0.49
0.47
0.49
0.49
0.00%
28,081
0.19
Sep 03, 2026
0.47
0.49
0.47
0.49
0.49
+3.19%
129,650
0.84
Sep 02, 2026
0.48
0.48
0.47
0.47
0.47
+2.17%
32,900
0.20
Sep 01, 2026
0.48
0.48
0.45
0.46
0.46
-5.15%
125,187
0.77
Aug 31, 2026
0.50
0.51
0.48
0.49
0.49
-3.00%
77,307
0.47
Aug 28, 2026
0.51
0.52
0.48
0.50
0.50
0.00%
166,245
1.02
Aug 27, 2026
0.50
0.51
0.49
0.50
0.50
0.00%
119,248
0.72
Aug 26, 2026
0.53
0.53
0.49
0.50
0.50
-5.66%
214,044
1.28
Aug 25, 2026
0.50
0.53
0.50
0.53
0.53
+3.92%
163,331
0.94
Aug 24, 2026
0.54
0.54
0.50
0.51
0.51
-3.77%
167,217
0.95
Aug 21, 2026
0.55
0.57
0.51
0.53
0.53
-1.85%
279,585
1.61
Aug 20, 2026
0.56
0.57
0.54
0.54
0.54
-3.57%
177,954
1.01
Aug 19, 2026
0.55
0.58
0.54
0.56
0.56
+7.69%
200,698
1.15
Aug 18, 2026
0.54
0.54
0.50
0.52
0.52
0.00%
100,928
0.58
Aug 17, 2026
0.57
0.57
0.48
0.52
0.52
-7.14%
476,064
2.81
Aug 14, 2026
0.53
0.57
0.53
0.56
0.56
+5.66%
61,033
0.34
Aug 13, 2026
0.57
0.57
0.51
0.53
0.53
-8.62%
191,955
1.08
Aug 12, 2026
0.60
0.60
0.57
0.58
0.58
0.00%
25,058
0.14
Aug 11, 2026
0.62
0.62
0.57
0.58
0.58
-4.92%
124,300
0.69
Aug 10, 2026
0.57
0.61
0.56
0.61
0.61
+9.91%
188,927
1.05
Aug 07, 2026
0.54
0.58
0.54
0.56
0.56
+6.73%
308,132
1.70
Aug 06, 2026
0.48
0.52
0.48
0.52
0.52
+13.04%
162,340
0.90
Aug 05, 2026
0.45
0.50
0.45
0.46
0.46
+5.75%
236,241
1.24
Aug 04, 2026
0.41
0.45
0.41
0.44
0.44
+7.41%
103,086
0.54
Aug 03, 2026
0.42
0.42
0.40
0.41
0.41
0.00%
0
0.00
Jul 31, 2026
0.42
0.42
0.40
0.41
0.41
-10.00%
111,158
0.58
Jul 30, 2026
0.41
0.47
0.40
0.45
0.45
+13.92%
89,708
0.46
Jul 29, 2026
0.42
0.42
0.40
0.40
0.40
-3.66%
126,964
0.63
Jul 28, 2026
0.41
0.42
0.41
0.41
0.41
-3.53%
15,240
0.07
Jul 27, 2026
0.42
0.49
0.42
0.43
0.43
-1.16%
106,442
0.51
Jul 24, 2026
0.42
0.43
0.42
0.43
0.43
+2.38%
20,240
0.10
Jul 23, 2026
0.44
0.44
0.41
0.42
0.42
-5.62%
35,462
0.17
Jul 22, 2026
0.46
0.46
0.43
0.45
0.45
0.00%
191,963
0.92
Jul 21, 2026
0.39
0.45
0.39
0.45
0.45
+14.10%
165,295
0.79
Jul 20, 2026
0.39
0.39
0.38
0.39
0.39
-1.27%
31,509
0.15
Jul 17, 2026
0.40
0.40
0.39
0.40
0.40
-1.25%
89,260
0.41
Jul 16, 2026
0.42
0.43
0.40
0.40
0.40
-6.98%
104,385
0.46
Jul 15, 2026
0.42
0.43
0.41
0.43
0.43
-1.15%
60,524
0.26
Jul 14, 2026
0.45
0.45
0.42
0.44
0.44
+4.82%
46,685
0.20
Jul 13, 2026
0.44
0.44
0.41
0.42
0.42
-5.68%
85,964
0.35
Jul 10, 2026
0.45
0.47
0.44
0.44
0.44
-3.30%
68,625
0.28
Jul 09, 2026
0.46
0.46
0.45
0.46
0.46
+3.41%
43,625
0.18
Jul 08, 2026
0.47
0.47
0.42
0.44
0.44
-4.35%
110,673
0.45
Jul 07, 2026
0.50
0.51
0.45
0.46
0.46
-7.07%
131,739
0.53
Jul 06, 2026
0.51
0.52
0.50
0.50
0.50
-6.60%
61,907
0.25
Rows: