Want to see TSE:SAM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
0.26
0.26
0.25
0.25
0.25
-3.85%
797,238
5.90
Oct 29, 2026
0.27
0.28
0.26
0.26
0.26
-5.45%
67,456
0.50
Oct 28, 2026
0.28
0.28
0.25
0.28
0.28
-3.51%
544,332
4.28
Oct 27, 2026
0.29
0.29
0.27
0.29
0.29
-1.72%
131,136
1.04
Oct 26, 2026
0.30
0.30
0.27
0.29
0.29
-6.45%
105,244
0.83
Oct 23, 2026
0.27
0.32
0.27
0.31
0.31
-1.59%
166,922
1.34
Oct 22, 2026
0.30
0.32
0.29
0.32
0.32
-3.08%
229,143
1.87
Oct 21, 2026
0.33
0.34
0.33
0.33
0.33
+3.17%
84,753
0.70
Oct 20, 2026
0.32
0.35
0.31
0.32
0.32
-5.97%
95,372
0.79
Oct 19, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
23,800
0.19
Oct 16, 2026
0.32
0.34
0.32
0.34
0.34
+4.69%
126,476
1.02
Oct 15, 2026
0.32
0.33
0.32
0.32
0.32
+1.59%
68,753
0.56
Oct 14, 2026
0.35
0.36
0.31
0.32
0.32
-11.27%
292,364
2.44
Oct 13, 2026
0.36
0.36
0.34
0.36
0.36
+1.43%
70,645
0.59
Oct 12, 2026
0.35
0.35
0.33
0.35
0.35
0.00%
0
0.00
Oct 09, 2026
0.35
0.35
0.33
0.35
0.35
0.00%
157,884
1.32
Oct 08, 2026
0.37
0.37
0.34
0.35
0.35
-4.11%
204,618
1.74
Oct 07, 2026
0.37
0.37
0.37
0.37
0.37
-3.95%
25,218
0.21
Oct 06, 2026
0.38
0.38
0.37
0.38
0.38
+1.33%
35,999
0.30
Oct 05, 2026
0.39
0.40
0.37
0.38
0.38
-1.32%
101,758
0.86
Oct 02, 2026
0.40
0.40
0.38
0.38
0.38
-3.80%
133,892
1.13
Oct 01, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
65,325
0.55
Sep 30, 2026
0.40
0.40
0.38
0.40
0.40
-1.25%
155,147
1.33
Sep 29, 2026
0.41
0.42
0.39
0.40
0.40
0.00%
90,419
0.77
Sep 28, 2026
0.41
0.42
0.40
0.40
0.40
-3.61%
384,926
3.48
Sep 25, 2026
0.44
0.45
0.42
0.42
0.42
-7.78%
188,751
1.74
Sep 24, 2026
0.45
0.46
0.44
0.45
0.45
-2.17%
50,967
0.47
Sep 23, 2026
0.46
0.46
0.45
0.46
0.46
-2.13%
42,762
0.38
Sep 22, 2026
0.45
0.47
0.45
0.47
0.47
+1.08%
111,622
1.00
Sep 21, 2026
0.49
0.49
0.45
0.47
0.47
-1.06%
131,680
1.13
Sep 18, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
21,000
0.18
Sep 17, 2026
0.43
0.48
0.43
0.47
0.47
+6.82%
84,613
0.72
Sep 16, 2026
0.45
0.45
0.43
0.44
0.44
+2.33%
68,194
0.56
Sep 15, 2026
0.46
0.46
0.43
0.43
0.43
-4.44%
101,355
0.84
Sep 14, 2026
0.46
0.46
0.45
0.45
0.45
-3.23%
22,009
0.18
Sep 11, 2026
0.47
0.48
0.45
0.47
0.47
0.00%
50,779
0.41
Sep 10, 2026
0.45
0.49
0.45
0.47
0.47
-7.00%
120,644
0.95
Sep 09, 2026
0.49
0.51
0.49
0.50
0.50
-1.96%
30,300
0.24
Sep 08, 2026
0.49
0.51
0.47
0.51
0.51
+5.15%
265,528
2.09
Sep 07, 2026
0.48
0.49
0.47
0.49
0.49
0.00%
0
0.00
Sep 04, 2026
0.48
0.49
0.47
0.49
0.49
0.00%
28,081
0.19
Sep 03, 2026
0.47
0.49
0.47
0.49
0.49
+3.19%
129,650
0.84
Sep 02, 2026
0.48
0.48
0.47
0.47
0.47
+2.17%
32,900
0.20
Sep 01, 2026
0.48
0.48
0.45
0.46
0.46
-5.15%
125,187
0.77
Aug 31, 2026
0.50
0.51
0.48
0.49
0.49
-3.00%
77,307
0.47
Aug 28, 2026
0.51
0.52
0.48
0.50
0.50
0.00%
166,245
1.02
Aug 27, 2026
0.50
0.51
0.49
0.50
0.50
0.00%
119,248
0.72
Aug 26, 2026
0.53
0.53
0.49
0.50
0.50
-5.66%
214,044
1.28
Aug 25, 2026
0.50
0.53
0.50
0.53
0.53
+3.92%
163,331
0.94
Aug 24, 2026
0.54
0.54
0.50
0.51
0.51
-3.77%
167,217
0.95
Rows: