Want to see TSE:RSI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 09, 2026
6.51
6.53
6.47
6.53
6.53
+0.15%
114,209
0.54
Oct 08, 2026
6.43
6.55
6.43
6.52
6.52
+1.40%
190,046
0.90
Oct 07, 2026
6.50
6.51
6.43
6.43
6.43
-0.62%
144,367
0.68
Oct 06, 2026
6.47
6.52
6.44
6.47
6.47
+0.31%
216,926
1.04
Oct 05, 2026
6.45
6.49
6.42
6.45
6.45
+0.31%
229,197
1.10
Oct 02, 2026
6.46
6.51
6.43
6.43
6.43
-0.92%
264,957
1.28
Oct 01, 2026
6.70
6.71
6.55
6.58
6.49
-1.79%
559,871
2.76
Sep 30, 2026
6.67
6.73
6.67
6.70
6.61
0.00%
214,833
1.07
Sep 29, 2026
6.73
6.75
6.68
6.70
6.61
-0.44%
231,280
1.15
Sep 28, 2026
6.75
6.79
6.73
6.73
6.64
-0.30%
191,668
0.96
Sep 25, 2026
6.75
6.77
6.70
6.75
6.66
+0.15%
159,047
0.80
Sep 24, 2026
6.73
6.79
6.72
6.74
6.65
0.00%
162,784
0.81
Sep 23, 2026
6.69
6.77
6.69
6.74
6.65
+0.44%
247,282
1.23
Sep 22, 2026
6.70
6.73
6.66
6.71
6.62
+0.46%
187,938
0.93
Sep 21, 2026
6.71
6.72
6.65
6.68
6.59
-0.30%
250,690
1.25
Sep 18, 2026
6.79
6.84
6.70
6.70
6.61
-1.46%
274,344
1.35
Sep 17, 2026
6.83
6.85
6.79
6.80
6.71
-0.15%
152,487
0.74
Sep 16, 2026
6.77
6.86
6.77
6.81
6.72
+0.28%
94,180
0.46
Sep 15, 2026
6.82
6.82
6.77
6.79
6.70
-0.58%
215,774
1.05
Sep 14, 2026
6.82
6.87
6.80
6.83
6.74
+0.45%
152,498
0.74
Sep 11, 2026
6.80
6.84
6.77
6.80
6.71
-0.15%
85,734
0.40
Sep 10, 2026
6.89
6.90
6.76
6.81
6.72
-1.16%
264,597
1.23
Sep 09, 2026
6.90
6.91
6.85
6.89
6.80
-0.29%
220,639
1.02
Sep 08, 2026
6.89
6.91
6.85
6.91
6.82
+0.29%
140,464
0.64
Sep 07, 2026
6.86
6.90
6.85
6.89
6.80
0.00%
0
0.00
Sep 04, 2026
6.86
6.90
6.85
6.89
6.80
+0.58%
146,185
0.64
Sep 03, 2026
6.84
6.88
6.80
6.85
6.76
-0.57%
312,690
1.37
Sep 02, 2026
6.86
6.89
6.82
6.89
6.80
+0.88%
145,659
0.64
Sep 01, 2026
6.80
6.87
6.80
6.83
6.74
+0.73%
105,560
0.46
Aug 31, 2026
6.87
6.89
6.78
6.78
6.69
-1.73%
562,150
2.51
Aug 28, 2026
6.87
6.92
6.87
6.90
6.81
+0.58%
236,701
1.04
Aug 27, 2026
6.85
6.87
6.82
6.86
6.77
-0.15%
220,743
0.97
Aug 26, 2026
6.86
6.87
6.83
6.87
6.78
+0.15%
112,213
0.49
Aug 25, 2026
6.86
6.86
6.82
6.86
6.77
0.00%
139,263
0.61
Aug 24, 2026
6.88
6.88
6.81
6.86
6.77
-0.43%
161,106
0.69
Aug 21, 2026
6.83
6.89
6.82
6.89
6.80
+0.58%
100,383
0.43
Aug 20, 2026
6.88
6.91
6.83
6.85
6.76
-0.43%
165,521
0.72
Aug 19, 2026
6.78
6.88
6.78
6.88
6.79
+1.62%
250,721
1.09
Aug 18, 2026
6.74
6.80
6.74
6.77
6.68
+0.45%
151,964
0.66
Aug 17, 2026
6.80
6.81
6.72
6.74
6.65
-1.17%
205,427
0.88
Aug 14, 2026
6.85
6.89
6.80
6.82
6.73
-0.15%
110,499
0.47
Aug 13, 2026
6.79
6.87
6.79
6.83
6.74
+0.58%
181,100
0.78
Aug 12, 2026
6.77
6.85
6.77
6.79
6.70
-0.58%
132,350
0.57
Aug 11, 2026
6.77
6.84
6.76
6.83
6.74
+0.88%
174,394
0.74
Aug 10, 2026
6.84
6.88
6.72
6.77
6.68
-1.32%
261,321
1.12
Aug 07, 2026
6.81
6.89
6.76
6.86
6.77
+0.59%
303,622
1.30
Aug 06, 2026
6.88
6.89
6.63
6.82
6.73
-0.87%
552,893
2.41
Aug 05, 2026
6.89
6.94
6.87
6.88
6.79
0.00%
221,368
0.94
Aug 04, 2026
6.95
6.96
6.81
6.88
6.79
-1.29%
408,109
1.75
Aug 03, 2026
6.98
7.01
6.92
6.97
6.87
0.00%
0
0.00
Rows: