Want to see TSE:ROOT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 04, 2026
4.07
4.08
4.07
4.07
4.07
-0.25%
18,006
1.00
Sep 03, 2026
4.07
4.08
4.07
4.08
4.08
+0.25%
31,242
1.75
Sep 02, 2026
4.06
4.08
4.06
4.07
4.07
+0.25%
140,238
8.85
Sep 01, 2026
4.06
4.06
4.06
4.06
4.06
0.00%
21,181
1.35
Aug 31, 2026
4.06
4.07
4.06
4.06
4.06
0.00%
43,277
2.82
Aug 28, 2026
4.06
4.06
4.06
4.06
4.06
0.00%
9,815
0.64
Aug 27, 2026
4.06
4.07
4.06
4.06
4.06
0.00%
30,903
2.04
Aug 26, 2026
4.06
4.07
4.06
4.06
4.06
0.00%
204,830
16.14
Aug 25, 2026
4.06
4.07
4.06
4.06
4.06
0.00%
10,888
0.85
Aug 24, 2026
4.07
4.07
4.06
4.06
4.06
0.00%
15,331
1.19
Aug 21, 2026
4.07
4.10
4.06
4.06
4.06
+10.03%
98,439
8.57
Aug 20, 2026
3.54
3.77
3.54
3.69
3.69
+0.96%
18,902
1.52
Aug 19, 2026
3.66
3.91
3.40
3.66
3.66
+2.67%
0
0.00
Aug 18, 2026
3.65
3.65
3.56
3.56
3.56
+4.71%
636
0.05
Aug 17, 2026
3.60
4.00
3.31
3.40
3.40
-2.02%
21,556
1.76
Aug 14, 2026
3.47
3.47
3.47
3.47
3.47
-0.86%
618
0.05
Aug 13, 2026
3.50
3.50
3.50
3.50
3.50
-0.28%
580
0.05
Aug 12, 2026
3.49
3.59
3.49
3.51
3.51
+1.15%
3,830
0.30
Aug 11, 2026
3.47
3.53
3.41
3.47
3.47
-1.14%
0
0.00
Aug 10, 2026
3.50
3.51
3.50
3.51
3.51
+1.74%
6,514
0.51
Aug 07, 2026
3.56
3.56
3.45
3.45
3.45
-1.43%
554
0.04
Aug 06, 2026
3.50
3.52
3.50
3.50
3.50
0.00%
12,608
0.98
Aug 05, 2026
3.44
3.54
3.44
3.50
3.50
+2.34%
1,827
0.14
Aug 04, 2026
3.25
3.42
3.25
3.42
3.42
+0.88%
3,392
0.26
Aug 03, 2026
3.48
3.49
3.39
3.39
3.39
0.00%
0
0.00
Jul 31, 2026
3.48
3.49
3.39
3.39
3.39
+0.74%
3,031
0.23
Jul 30, 2026
3.33
3.39
3.33
3.37
3.37
+0.45%
16,300
1.26
Jul 29, 2026
3.60
3.60
3.35
3.35
3.35
-2.05%
3,000
0.23
Jul 28, 2026
3.60
3.60
3.33
3.42
3.42
-0.29%
4,680
0.36
Jul 27, 2026
3.33
3.46
3.33
3.43
3.43
+2.08%
19,278
1.52
Jul 24, 2026
3.35
3.49
3.35
3.36
3.36
0.00%
15,610
1.25
Jul 23, 2026
3.43
3.44
3.36
3.36
3.36
-2.61%
5,702
0.46
Jul 22, 2026
3.58
3.58
3.43
3.45
3.45
+0.88%
5,044
0.40
Jul 21, 2026
3.36
3.42
3.35
3.42
3.42
-0.58%
11,796
0.95
Jul 20, 2026
3.45
3.55
3.44
3.44
3.44
-1.15%
7,820
0.62
Jul 17, 2026
3.33
3.48
3.28
3.48
3.48
+4.82%
1,500
0.11
Jul 16, 2026
3.33
3.41
3.31
3.32
3.32
+0.30%
77,160
6.42
Jul 15, 2026
3.21
3.52
3.21
3.31
3.31
-6.50%
47,325
4.17
Jul 14, 2026
3.66
3.70
3.54
3.54
3.54
-4.32%
7,904
0.70
Jul 13, 2026
3.70
3.78
3.67
3.70
3.70
+2.21%
18,512
1.67
Jul 10, 2026
3.82
3.92
3.62
3.62
3.62
-7.18%
9,258
0.83
Jul 09, 2026
3.85
3.96
3.83
3.90
3.90
+1.83%
4,700
0.41
Jul 08, 2026
3.74
3.95
3.74
3.83
3.83
+1.06%
11,611
1.04
Jul 07, 2026
3.85
3.85
3.79
3.79
3.79
-1.56%
645
0.06
Jul 06, 2026
3.92
3.93
3.80
3.85
3.85
-1.28%
2,078
0.17
Jul 03, 2026
3.92
3.92
3.90
3.90
3.90
+0.52%
724
0.06
Jul 02, 2026
3.86
3.92
3.78
3.88
3.88
+1.31%
8,300
0.70
Jul 01, 2026
4.03
4.03
3.83
3.83
3.83
0.00%
0
0.00
Jun 30, 2026
4.03
4.03
3.83
3.83
3.83
-6.36%
19,525
1.54
Jun 29, 2026
4.14
4.20
4.08
4.09
4.09
+0.99%
5,300
0.41
Rows: