Want to see TSE:ROB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
3.94
4.10
3.92
4.10
4.10
+4.06%
54,200
3.94
Sep 10, 2026
3.98
4.01
3.88
3.94
3.94
-1.50%
7,400
0.54
Sep 09, 2026
3.93
4.00
3.93
4.00
4.00
+1.78%
95,000
7.83
Sep 08, 2026
4.05
4.05
3.93
3.93
3.93
-1.75%
36,300
3.14
Sep 07, 2026
3.93
4.05
3.88
4.00
4.00
0.00%
0
0.00
Sep 04, 2026
3.93
4.05
3.88
4.00
4.00
+1.27%
47,582
4.41
Sep 03, 2026
3.75
3.95
3.75
3.95
3.95
+5.33%
10,030
0.94
Sep 02, 2026
3.75
3.75
3.70
3.75
3.75
+0.54%
11,273
1.08
Sep 01, 2026
3.80
3.80
3.73
3.73
3.73
-2.86%
4,101
0.39
Aug 31, 2026
3.85
3.88
3.73
3.84
3.84
-2.04%
8,601
0.84
Aug 28, 2026
3.85
3.92
3.85
3.92
3.92
+0.51%
3,156
0.31
Aug 27, 2026
3.90
3.90
3.90
3.90
3.90
+0.78%
917
0.09
Aug 26, 2026
3.93
3.93
3.87
3.87
3.87
-0.77%
900
0.09
Aug 25, 2026
3.85
3.95
3.85
3.90
3.90
+1.56%
1,600
0.16
Aug 24, 2026
3.75
3.84
3.75
3.84
3.84
+2.67%
600
0.06
Aug 21, 2026
3.65
3.75
3.65
3.74
3.74
+2.47%
11,700
1.17
Aug 20, 2026
3.75
3.75
3.65
3.65
3.65
-2.67%
6,700
0.68
Aug 19, 2026
3.68
3.75
3.60
3.75
3.75
0.00%
12,200
1.26
Aug 18, 2026
3.93
3.99
3.75
3.75
3.75
-5.06%
19,908
2.13
Aug 17, 2026
3.88
3.99
3.80
3.95
3.95
+5.33%
51,210
6.00
Aug 14, 2026
3.58
3.75
3.58
3.75
3.75
+5.63%
9,000
1.07
Aug 13, 2026
3.55
3.55
3.50
3.55
3.55
-3.01%
11,301
1.38
Aug 12, 2026
3.60
3.66
3.55
3.66
3.66
+1.67%
10,003
1.24
Aug 11, 2026
3.55
3.60
3.50
3.60
3.60
+1.41%
11,000
1.40
Aug 10, 2026
3.45
3.55
3.42
3.55
3.55
+4.41%
33,300
4.53
Aug 07, 2026
3.46
3.50
3.40
3.40
3.40
-1.45%
7,700
1.07
Aug 06, 2026
3.47
3.53
3.45
3.45
3.45
+1.47%
4,800
0.67
Aug 05, 2026
3.33
3.48
3.30
3.40
3.40
+5.92%
17,300
2.52
Aug 04, 2026
3.40
3.40
3.21
3.21
3.21
-5.59%
4,634
0.68
Aug 03, 2026
3.45
3.45
3.40
3.40
3.40
0.00%
0
0.00
Jul 31, 2026
3.45
3.45
3.40
3.40
3.40
-1.45%
7,286
1.09
Jul 30, 2026
3.48
3.50
3.45
3.45
3.45
-0.86%
4,889
0.74
Jul 29, 2026
3.65
3.65
3.48
3.48
3.48
-4.66%
2,500
0.38
Jul 28, 2026
3.69
3.69
3.45
3.65
3.65
+1.39%
9,300
1.45
Jul 27, 2026
3.60
3.60
3.60
3.60
3.60
-1.37%
547
0.09
Jul 24, 2026
3.55
3.70
3.50
3.65
3.65
+1.67%
10,600
1.70
Jul 23, 2026
3.60
3.60
3.59
3.59
3.59
+2.57%
6,600
1.08
Jul 22, 2026
3.64
3.64
3.50
3.50
3.50
+2.64%
1,600
0.26
Jul 21, 2026
3.38
3.45
3.38
3.41
3.41
+0.89%
3,900
0.64
Jul 20, 2026
3.24
3.38
3.24
3.38
3.38
+4.00%
4,053
0.68
Jul 17, 2026
3.15
3.25
3.15
3.25
3.25
+1.56%
1,350
0.23
Jul 16, 2026
3.20
3.20
3.20
3.20
3.20
-1.54%
500
0.08
Jul 15, 2026
3.35
3.35
3.25
3.25
3.25
-3.27%
4,400
0.75
Jul 14, 2026
3.66
3.66
3.25
3.36
3.36
-9.43%
36,232
6.82
Jul 13, 2026
3.62
3.71
3.59
3.71
3.71
+2.49%
24,522
4.98
Jul 10, 2026
3.50
3.63
3.50
3.62
3.62
+0.56%
17,768
3.83
Jul 09, 2026
3.15
3.60
3.14
3.60
3.60
+13.92%
19,039
4.39
Jul 08, 2026
3.42
3.42
3.16
3.16
3.16
-6.78%
4,900
1.15
Jul 07, 2026
3.43
3.49
3.39
3.39
3.39
-2.31%
15,199
3.78
Jul 06, 2026
3.48
3.55
3.47
3.47
3.47
-0.86%
6,101
1.56
Rows: