Want to see TSE:ROB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
3.21
3.42
3.16
3.25
3.25
+3.17%
19,500
1.18
Oct 29, 2026
3.30
3.35
3.15
3.15
3.15
-5.97%
16,700
1.03
Oct 28, 2026
3.38
3.38
3.33
3.35
3.35
-2.33%
12,900
0.80
Oct 27, 2026
3.48
3.48
3.43
3.43
3.43
-1.44%
4,200
0.26
Oct 26, 2026
3.60
3.60
3.48
3.48
3.48
-3.06%
5,900
0.37
Oct 23, 2026
3.53
3.59
3.53
3.59
3.59
+1.70%
9,164
0.57
Oct 22, 2026
3.69
3.70
3.48
3.53
3.53
-3.29%
18,490
1.17
Oct 21, 2026
3.60
3.65
3.52
3.65
3.65
+2.82%
10,411
0.66
Oct 20, 2026
3.50
3.60
3.50
3.55
3.55
+2.60%
23,800
1.53
Oct 19, 2026
3.53
3.53
3.46
3.46
3.46
-1.98%
2,000
0.13
Oct 16, 2026
3.59
3.59
3.53
3.53
3.53
-1.94%
2,800
0.18
Oct 15, 2026
3.62
3.64
3.60
3.60
3.60
-1.10%
3,452
0.22
Oct 14, 2026
3.71
3.71
3.60
3.64
3.64
-1.62%
5,000
0.32
Oct 13, 2026
3.71
3.71
3.66
3.70
3.70
-0.27%
10,501
0.69
Oct 12, 2026
3.70
3.72
3.68
3.71
3.71
0.00%
0
0.00
Oct 09, 2026
3.70
3.72
3.68
3.71
3.71
+0.27%
9,227
0.58
Oct 08, 2026
3.74
3.74
3.55
3.70
3.70
-1.33%
27,483
1.74
Oct 07, 2026
3.72
3.80
3.70
3.75
3.75
+0.27%
41,300
2.68
Oct 06, 2026
3.42
3.85
3.21
3.74
3.74
+8.41%
140,302
10.41
Oct 05, 2026
3.50
3.50
3.45
3.45
3.45
-1.15%
5,029
0.37
Oct 02, 2026
3.48
3.50
3.47
3.49
3.49
0.00%
10,300
0.76
Oct 01, 2026
3.66
3.67
3.40
3.49
3.49
-4.90%
34,700
2.65
Sep 30, 2026
3.70
3.70
3.57
3.67
3.67
-1.08%
15,600
1.20
Sep 29, 2026
3.75
3.75
3.71
3.71
3.71
+0.27%
2,000
0.15
Sep 28, 2026
3.90
3.90
3.70
3.70
3.70
-3.90%
22,126
1.70
Sep 25, 2026
3.85
3.85
3.82
3.85
3.85
-1.28%
10,200
0.77
Sep 24, 2026
3.85
3.90
3.80
3.90
3.90
+2.63%
32,400
2.53
Sep 23, 2026
3.80
3.80
3.80
3.80
3.80
-1.30%
9,625
0.70
Sep 22, 2026
3.80
3.85
3.78
3.85
3.85
+1.32%
7,700
0.54
Sep 21, 2026
3.85
3.85
3.80
3.80
3.80
-2.06%
3,200
0.22
Sep 18, 2026
3.88
3.88
3.85
3.88
3.88
-0.51%
2,900
0.20
Sep 17, 2026
3.88
3.90
3.88
3.90
3.90
+2.63%
8,200
0.54
Sep 16, 2026
3.89
3.89
3.80
3.80
3.80
-3.06%
3,200
0.21
Sep 15, 2026
3.95
3.95
3.84
3.92
3.92
-0.76%
12,600
0.84
Sep 14, 2026
4.07
4.07
3.90
3.95
3.95
-3.66%
21,900
1.50
Sep 11, 2026
3.94
4.10
3.92
4.10
4.10
+4.06%
54,200
3.94
Sep 10, 2026
3.98
4.01
3.88
3.94
3.94
-1.50%
7,400
0.54
Sep 09, 2026
3.93
4.00
3.93
4.00
4.00
+1.78%
95,000
7.83
Sep 08, 2026
4.05
4.05
3.93
3.93
3.93
-1.75%
36,300
3.14
Sep 07, 2026
3.93
4.05
3.88
4.00
4.00
0.00%
0
0.00
Sep 04, 2026
3.93
4.05
3.88
4.00
4.00
+1.27%
47,582
4.41
Sep 03, 2026
3.75
3.95
3.75
3.95
3.95
+5.33%
10,030
0.94
Sep 02, 2026
3.75
3.75
3.70
3.75
3.75
+0.54%
11,273
1.08
Sep 01, 2026
3.80
3.80
3.73
3.73
3.73
-2.86%
4,101
0.39
Aug 31, 2026
3.85
3.88
3.73
3.84
3.84
-2.04%
8,601
0.84
Aug 28, 2026
3.85
3.92
3.85
3.92
3.92
+0.51%
3,156
0.31
Aug 27, 2026
3.90
3.90
3.90
3.90
3.90
+0.78%
917
0.09
Aug 26, 2026
3.93
3.93
3.87
3.87
3.87
-0.77%
900
0.09
Aug 25, 2026
3.85
3.95
3.85
3.90
3.90
+1.56%
1,600
0.16
Aug 24, 2026
3.75
3.84
3.75
3.84
3.84
+2.67%
600
0.06
Rows: