Riley Resources Corp (RLYG) Historical Prices

3 Followers

Time Period

Events

TSE:RLYG historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 12, 2026	0.38	0.38	0.38	0.38	0.38	-2.56%	12,500	0.58
Nov 11, 2026	0.39	0.39	0.39	0.39	0.39	+5.41%	10,000	0.45
Nov 10, 2026	0.37	0.37	0.37	0.37	0.37	-8.64%	1,000	0.04
Nov 09, 2026	0.41	0.41	0.41	0.41	0.41	0.00%	0	0.00
Nov 06, 2026	0.41	0.41	0.41	0.41	0.41	+3.85%	4,000	0.17
Nov 05, 2026	0.38	0.39	0.38	0.39	0.39	+2.63%	30,000	1.28
Nov 04, 2026	0.42	0.42	0.37	0.38	0.38	0.00%	6,100	0.26
Nov 03, 2026	0.37	0.40	0.37	0.38	0.38	+15.15%	124,000	5.83
Nov 02, 2026	0.48	0.48	0.33	0.33	0.33	-40.00%	365,500	23.59
Oct 30, 2026	0.60	0.60	0.55	0.55	0.55	-8.33%	10,000	0.63
Oct 29, 2026	0.60	0.60	0.60	0.60	0.60	+13.21%	22,000	1.42
Oct 28, 2026	0.53	0.53	0.53	0.53	0.53	0.00%	0	0.00
Oct 27, 2026	0.53	0.53	0.53	0.53	0.53	-13.11%	3,501	0.17
Oct 26, 2026	0.61	0.67	0.55	0.61	0.61	+3.39%	0	0.00
Oct 23, 2026	0.61	0.62	0.59	0.59	0.59	-11.94%	22,440	1.12
Oct 22, 2026	0.60	0.67	0.60	0.67	0.67	+9.84%	19,000	0.96
Oct 21, 2026	0.60	0.61	0.59	0.61	0.61	+7.02%	26,000	1.34
Oct 20, 2026	0.54	0.57	0.54	0.57	0.57	-3.39%	12,000	0.62
Oct 19, 2026	0.50	0.59	0.50	0.59	0.59	+15.69%	35,500	1.90
Oct 16, 2026	0.57	0.57	0.51	0.51	0.51	-10.53%	13,500	0.73
Oct 15, 2026	0.53	0.61	0.52	0.57	0.57	+7.55%	50,965	2.85
Oct 14, 2026	0.57	0.57	0.50	0.53	0.53	-18.46%	33,609	1.94
Oct 13, 2026	0.64	0.65	0.64	0.65	0.65	+1.56%	10,000	0.58
Oct 12, 2026	0.64	0.64	0.64	0.64	0.64	0.00%	0	0.00
Oct 09, 2026	0.64	0.64	0.64	0.64	0.64	-13.51%	500	0.03
Oct 08, 2026	0.74	0.74	0.74	0.74	0.74	0.00%	0	0.00
Oct 07, 2026	0.74	0.74	0.74	0.74	0.74	0.00%	0	0.00
Oct 06, 2026	0.74	0.74	0.74	0.74	0.74	0.00%	0	0.00
Oct 05, 2026	0.74	0.74	0.74	0.74	0.74	0.00%	0	0.00
Oct 02, 2026	0.74	0.74	0.74	0.74	0.74	0.00%	0	0.00
Oct 01, 2026	0.74	0.74	0.74	0.74	0.74	0.00%	0	0.00
Sep 30, 2026	0.74	0.74	0.74	0.74	0.74	0.00%	0	0.00
Sep 29, 2026	0.74	0.74	0.74	0.74	0.74	+10.45%	2,213	0.12
Sep 28, 2026	0.67	0.67	0.67	0.67	0.67	0.00%	0	0.00
Sep 25, 2026	0.67	0.67	0.67	0.67	0.67	-5.63%	5,010	0.27
Sep 24, 2026	0.71	0.71	0.71	0.71	0.71	-2.74%	500	0.03
Sep 23, 2026	0.73	0.73	0.73	0.73	0.73	0.00%	0	0.00
Sep 22, 2026	0.73	0.73	0.73	0.73	0.73	+12.31%	1,005	0.04
Sep 21, 2026	0.60	0.75	0.60	0.65	0.65	-2.99%	37,338	1.64
Sep 18, 2026	0.66	0.67	0.65	0.67	0.67	0.00%	0	0.00
Sep 17, 2026	0.66	0.67	0.65	0.67	0.67	-9.46%	4,000	0.18
Sep 16, 2026	0.73	0.74	0.73	0.74	0.74	+7.25%	3,510	0.15
Sep 15, 2026	0.67	0.69	0.67	0.69	0.69	-5.48%	4,500	0.19
Sep 14, 2026	0.73	0.73	0.73	0.73	0.73	0.00%	0	0.00
Sep 11, 2026	0.73	0.73	0.73	0.73	0.73	+15.87%	1,000	0.04
Sep 10, 2026	0.64	0.64	0.63	0.63	0.63	-7.35%	4,500	0.19
Sep 09, 2026	0.69	0.69	0.68	0.68	0.68	-11.69%	5,000	0.21
Sep 08, 2026	0.77	0.77	0.77	0.77	0.77	-2.53%	15,003	0.64
Sep 07, 2026	0.78	0.79	0.78	0.79	0.79	0.00%	0	0.00
Sep 04, 2026	0.78	0.79	0.78	0.79	0.79	0.00%	0	0.00

Riley Resources Corp historical prices

Riley Resources Corp (RLYG) Historical Prices

Become an Expert with TipRanks Premium