TipRanks
Go Ultimate55% OFF

Riley Resources Corp (RLYG) Historical Prices

TSE:RLYG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.600.600.550.550.55-8.33%10,0000.63
Oct 29, 20260.600.600.600.600.60+13.21%22,0001.42
Oct 28, 20260.530.530.530.530.53+0.00%00.00
Oct 27, 20260.530.530.530.530.53-13.11%3,5010.17
Oct 26, 20260.610.670.550.610.61+3.39%00.00
Oct 23, 20260.610.620.590.590.59-11.94%22,4401.12
Oct 22, 20260.600.670.600.670.67+9.84%19,0000.96
Oct 21, 20260.600.610.590.610.61+7.02%26,0001.34
Oct 20, 20260.540.570.540.570.57-3.39%12,0000.62
Oct 19, 20260.500.590.500.590.59+15.69%35,5001.90
Oct 16, 20260.570.570.510.510.51-10.53%13,5000.73
Oct 15, 20260.530.610.520.570.57+7.55%50,9652.85
Oct 14, 20260.570.570.500.530.53-18.46%33,6091.94
Oct 13, 20260.640.650.640.650.65+1.56%10,0000.58
Oct 12, 20260.640.640.640.640.64+0.00%00.00
Oct 09, 20260.640.640.640.640.64-13.51%5000.03
Oct 08, 20260.740.740.740.740.74+0.00%00.00
Oct 07, 20260.740.740.740.740.74+0.00%00.00
Oct 06, 20260.740.740.740.740.74+0.00%00.00
Oct 05, 20260.740.740.740.740.74+0.00%00.00
Oct 02, 20260.740.740.740.740.74+0.00%00.00
Oct 01, 20260.740.740.740.740.74+0.00%00.00
Sep 30, 20260.740.740.740.740.74+0.00%00.00
Sep 29, 20260.740.740.740.740.74+10.45%2,2130.12
Sep 28, 20260.670.670.670.670.67+0.00%00.00
Sep 25, 20260.670.670.670.670.67-5.63%5,0100.27
Sep 24, 20260.710.710.710.710.71-2.74%5000.03
Sep 23, 20260.730.730.730.730.73+0.00%00.00
Sep 22, 20260.730.730.730.730.73+12.31%1,0050.04
Sep 21, 20260.600.750.600.650.65-2.99%37,3381.64
Sep 18, 20260.660.670.650.670.67+0.00%00.00
Sep 17, 20260.660.670.650.670.67-9.46%4,0000.18
Sep 16, 20260.730.740.730.740.74+7.25%3,5100.15
Sep 15, 20260.670.690.670.690.69-5.48%4,5000.19
Sep 14, 20260.730.730.730.730.73+0.00%00.00
Sep 11, 20260.730.730.730.730.73+15.87%1,0000.04
Sep 10, 20260.640.640.630.630.63-7.35%4,5000.19
Sep 09, 20260.690.690.680.680.68-11.69%5,0000.21
Sep 08, 20260.770.770.770.770.77-2.53%15,0030.64
Sep 07, 20260.780.790.780.790.79+0.00%00.00
Sep 04, 20260.780.790.780.790.79+0.00%00.00
Sep 03, 20260.780.790.780.790.79+0.00%00.00
Sep 02, 20260.780.790.780.790.79+8.97%10,8220.45
Sep 01, 20260.730.750.700.730.73+0.00%00.00
Aug 31, 20260.730.750.700.730.73-5.84%00.00
Aug 28, 20260.810.830.770.770.77+1.32%13,5000.55
Aug 27, 20260.780.780.760.760.76-3.18%12,3000.48
Aug 26, 20260.790.850.720.790.79-7.65%00.00
Aug 25, 20260.820.850.790.850.85+3.66%55,7922.22
Aug 24, 20260.800.850.790.820.82+0.00%46,5001.79