TipRanks
Great Red Lake Gold Corp. (TSE:RLGC)
:RLGC
Canadian Market
RLGC
Great Red Lake Gold Corp.
RESEARCH TOOLSreports

Great Red Lake Gold Corp. (RLGC) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.90
0.90
0.84
0.84
0.84
-6.67%
1,630
0.45
Oct 01, 2026
0.90
0.90
0.90
0.90
0.90
-15.09%
10,000
2.89
Sep 30, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
500
0.15
Sep 29, 2026
1.06
1.25
1.05
1.06
1.06
-10.17%
30,240
10.19
Sep 28, 2026
1.20
1.20
1.10
1.18
1.18
-1.67%
4,600
1.59
Sep 25, 2026
1.15
1.20
1.15
1.20
1.20
+4.35%
13,685
5.11
Sep 24, 2026
1.11
1.15
1.11
1.15
1.15
+9.52%
11,300
4.53
Sep 23, 2026
1.09
1.17
1.05
1.05
1.05
-1.87%
6,601
2.59
Sep 22, 2026
1.05
1.17
1.04
1.07
1.07
+7.00%
75,058
47.93
Sep 21, 2026
0.90
1.00
0.90
1.00
1.00
+25.00%
55,905
73.28
Sep 18, 2026
0.80
0.80
0.80
0.80
0.80
+6.67%
7,350
9.04
Sep 17, 2026
0.75
0.75
0.75
0.75
0.75
+17.19%
1,200
1.50
Sep 16, 2026
0.69
0.69
0.64
0.64
0.64
0.00%
0
0.00
Sep 15, 2026
0.69
0.69
0.64
0.64
0.64
0.00%
0
0.00
Sep 14, 2026
0.69
0.69
0.64
0.64
0.64
0.00%
8,000
9.22
Sep 11, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Sep 10, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Sep 09, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Sep 08, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Sep 07, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Sep 04, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Sep 03, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Sep 02, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Sep 01, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Aug 31, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Aug 28, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Aug 27, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Aug 26, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Aug 25, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Aug 24, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Aug 21, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Aug 20, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Aug 19, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Aug 18, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Aug 17, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Aug 14, 2026
0.64
0.64
0.64
0.64
0.64
+3.23%
500
0.43
Aug 13, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Aug 12, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Aug 11, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Aug 10, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Aug 07, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Aug 06, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Aug 05, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Aug 04, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Aug 03, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Jul 31, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Jul 30, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Jul 29, 2026
0.62
0.62
0.62
0.62
0.62
-1.59%
1,000
0.66
Jul 28, 2026
0.63
0.64
0.63
0.63
0.63
0.00%
0
0.00
Jul 27, 2026
0.63
0.64
0.63
0.63
0.63
-40.00%
1,600
1.08
Rows:
50