Want to see TSE:REKO full AI Analyst Report?
Reko International (REKO) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 5.30 | 5.30 | 5.00 | 5.00 | 5.00 | -2.91% | 1,900 | 5.73 |
| Oct 29, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.96% | 100 | 0.30 |
| Oct 28, 2026 | 5.20 | 5.30 | 5.10 | 5.20 | 5.20 | +0.00% | 0 | 0.00 |
| Oct 27, 2026 | 5.12 | 5.20 | 5.10 | 5.20 | 5.20 | +1.36% | 2,200 | 7.45 |
| Oct 26, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +3.85% | 700 | 2.44 |
| Oct 23, 2026 | 4.94 | 5.13 | 4.75 | 4.94 | 4.94 | -1.20% | 0 | 0.00 |
| Oct 22, 2026 | 5.13 | 5.13 | 4.83 | 5.00 | 5.00 | -0.10% | 3,900 | 16.05 |
| Oct 21, 2026 | 5.01 | 5.25 | 4.76 | 5.01 | 5.01 | -2.34% | 0 | 0.00 |
| Oct 20, 2026 | 5.13 | 5.25 | 5.00 | 5.13 | 5.13 | -2.38% | 0 | 0.00 |
| Oct 19, 2026 | 5.50 | 5.50 | 5.25 | 5.25 | 5.25 | +5.00% | 1,967 | 9.29 |
| Oct 16, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | +7.53% | 750 | 3.75 |
| Oct 15, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +1.09% | 600 | 3.15 |
| Oct 14, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | +0.00% | 0 | 0.00 |
| Oct 13, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | +0.00% | 0 | 0.00 |
| Oct 07, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | +0.00% | 0 | 0.00 |
| Oct 06, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -0.76% | 710 | 1.13 |
| Oct 05, 2026 | 4.64 | 4.85 | 4.42 | 4.64 | 4.64 | -0.54% | 0 | 0.00 |
| Oct 02, 2026 | 4.66 | 4.90 | 4.42 | 4.66 | 4.66 | +1.30% | 0 | 0.00 |
| Oct 01, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -2.23% | 1,050 | 1.19 |
| Sep 30, 2026 | 4.71 | 4.90 | 4.51 | 4.71 | 4.71 | -0.32% | 0 | 0.00 |
| Sep 29, 2026 | 4.72 | 4.94 | 4.50 | 4.72 | 4.72 | +0.32% | 0 | 0.00 |
| Sep 28, 2026 | 4.71 | 4.90 | 4.51 | 4.71 | 4.71 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 4.71 | 4.90 | 4.51 | 4.71 | 4.71 | -0.53% | 0 | 0.00 |
| Sep 24, 2026 | 4.73 | 4.95 | 4.51 | 4.73 | 4.73 | +0.53% | 0 | 0.00 |
| Sep 23, 2026 | 4.71 | 4.90 | 4.51 | 4.71 | 4.71 | +0.53% | 0 | 0.00 |
| Sep 22, 2026 | 4.68 | 4.85 | 4.51 | 4.68 | 4.68 | +4.00% | 0 | 0.00 |
| Sep 21, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -9.09% | 500 | 0.57 |
| Sep 18, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +4.76% | 100 | 0.11 |
| Sep 17, 2026 | 4.73 | 4.95 | 4.50 | 4.73 | 4.73 | +5.00% | 0 | 0.00 |
| Sep 16, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | +0.00% | 0 | 0.00 |
| Sep 15, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | +0.00% | 2,500 | 3.00 |
| Sep 14, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | +0.00% | 0 | 0.00 |
| Sep 10, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -9.09% | 1,700 | 2.07 |
| Sep 09, 2026 | 4.95 | 5.40 | 4.50 | 4.95 | 4.95 | +4.21% | 0 | 0.00 |
| Sep 08, 2026 | 4.75 | 5.00 | 4.50 | 4.75 | 4.75 | +0.53% | 0 | 0.00 |
| Sep 07, 2026 | 4.73 | 4.95 | 4.50 | 4.73 | 4.73 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 4.73 | 4.95 | 4.50 | 4.73 | 4.73 | +0.00% | 0 | 0.00 |
| Sep 03, 2026 | 4.73 | 4.95 | 4.50 | 4.73 | 4.73 | +5.00% | 0 | 0.00 |
| Sep 02, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -10.00% | 301 | 0.34 |
| Sep 01, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | +0.00% | 0 | 0.00 |
| Aug 31, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | +12.11% | 625 | 0.67 |
| Aug 28, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.00% | 0 | 0.00 |
| Aug 27, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.00% | 0 | 0.00 |
| Aug 26, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -4.09% | 1,000 | 1.06 |
| Aug 25, 2026 | 4.65 | 4.90 | 4.40 | 4.65 | 4.65 | -1.06% | 0 | 0.00 |
| Aug 24, 2026 | 4.70 | 5.00 | 4.40 | 4.70 | 4.70 | +2.17% | 0 | 0.00 |