Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
14.27
14.37
13.85
14.13
14.13
-0.98%
113,230
1.07
Oct 01, 2026
13.71
14.34
13.71
14.27
14.27
+4.85%
110,254
1.05
Sep 30, 2026
14.09
14.50
13.61
13.61
13.61
-2.16%
135,014
1.31
Sep 29, 2026
13.94
14.08
13.55
13.91
13.91
+1.61%
110,156
1.07
Sep 28, 2026
14.25
14.25
13.68
13.69
13.69
-4.47%
158,420
1.57
Sep 25, 2026
14.55
14.74
14.33
14.33
14.33
-1.78%
74,122
0.74
Sep 24, 2026
14.48
14.68
14.38
14.59
14.59
+0.41%
89,678
0.90
Sep 23, 2026
14.89
14.89
14.13
14.53
14.53
-2.35%
118,625
1.19
Sep 22, 2026
15.30
15.31
14.57
14.88
14.88
-1.78%
98,271
0.99
Sep 21, 2026
14.63
15.33
14.55
15.15
15.15
+5.14%
120,130
1.22
Sep 18, 2026
14.67
14.71
14.38
14.41
14.41
-1.37%
83,692
0.85
Sep 17, 2026
14.81
14.90
14.30
14.61
14.61
-2.99%
160,696
1.64
Sep 16, 2026
15.25
15.46
14.95
15.06
15.06
-1.31%
60,520
0.63
Sep 15, 2026
15.10
15.68
15.06
15.26
15.26
-1.68%
130,845
1.36
Sep 14, 2026
15.28
15.85
15.05
15.52
15.52
+2.85%
99,631
1.03
Sep 11, 2026
15.00
15.24
14.79
15.09
15.09
+1.55%
94,337
0.98
Sep 10, 2026
14.05
14.99
13.87
14.86
14.86
+5.77%
165,582
1.74
Sep 09, 2026
14.40
14.40
13.90
14.05
14.05
-1.75%
111,815
1.18
Sep 08, 2026
14.70
14.90
14.20
14.30
14.30
-3.25%
87,890
0.93
Sep 07, 2026
14.69
14.94
14.56
14.78
14.78
0.00%
0
0.00
Sep 04, 2026
14.69
14.94
14.56
14.78
14.78
-0.74%
56,462
0.57
Sep 03, 2026
15.15
15.51
14.83
14.89
14.89
-1.52%
90,772
0.92
Sep 02, 2026
13.89
15.13
13.77
15.12
15.12
+9.09%
221,396
2.31
Sep 01, 2026
13.89
14.13
13.79
13.86
13.86
-2.05%
156,816
1.65
Aug 31, 2026
14.66
14.66
14.06
14.15
14.15
-3.35%
102,088
1.09
Aug 28, 2026
14.75
15.18
14.60
14.64
14.64
-0.88%
109,369
1.17
Aug 27, 2026
15.02
15.18
14.72
14.77
14.77
-0.54%
55,595
0.59
Aug 26, 2026
15.42
15.81
14.85
14.85
14.85
-4.32%
111,967
1.20
Aug 25, 2026
14.70
15.55
14.69
15.52
15.52
+6.30%
106,103
1.14
Aug 24, 2026
14.45
14.76
14.34
14.60
14.60
-0.41%
43,215
0.46
Aug 21, 2026
14.46
14.84
14.35
14.66
14.66
+1.81%
75,605
0.81
Aug 20, 2026
14.45
14.45
13.84
14.40
14.40
-1.03%
172,685
1.89
Aug 19, 2026
15.00
15.23
14.51
14.55
14.55
-4.09%
140,654
1.54
Aug 18, 2026
16.03
16.03
15.10
15.17
15.17
-3.74%
81,119
0.89
Aug 17, 2026
17.02
17.07
15.76
15.76
15.76
-7.51%
190,835
2.12
Aug 14, 2026
16.80
17.63
16.66
17.04
17.04
+12.33%
283,484
3.30
Aug 13, 2026
14.71
15.26
14.65
15.17
15.17
+3.13%
79,041
0.92
Aug 12, 2026
15.14
15.14
14.60
14.71
14.71
-1.54%
42,653
0.49
Aug 11, 2026
15.21
15.48
14.94
14.94
14.94
-1.78%
46,023
0.53
Aug 10, 2026
15.48
15.60
15.11
15.21
15.21
-1.55%
43,665
0.50
Aug 07, 2026
14.75
15.68
14.75
15.45
15.45
+6.48%
94,661
1.07
Aug 06, 2026
14.63
14.86
14.41
14.51
14.51
-2.55%
104,629
1.17
Aug 05, 2026
15.44
15.44
14.74
14.89
14.89
-3.00%
71,081
0.79
Aug 04, 2026
14.65
15.56
14.61
15.35
15.35
+13.45%
285,301
3.28
Aug 03, 2026
14.22
14.50
12.99
13.53
13.53
0.00%
0
0.00
Jul 31, 2026
14.22
14.50
12.99
13.53
13.53
-21.15%
671,809
8.43
Jul 30, 2026
17.52
17.52
16.85
17.16
17.16
+0.47%
144,527
1.80
Jul 29, 2026
17.56
17.80
16.96
17.08
17.08
-0.18%
49,360
0.61
Jul 28, 2026
17.28
17.28
16.65
17.11
17.11
-0.29%
51,724
0.63
Jul 27, 2026
16.54
17.60
16.54
17.16
17.16
+5.93%
49,662
0.61
Rows: