TipRanks
Quarterback Resources Inc. (TSE:QB)
:QB
Canadian Market
QB
Quarterback Resources Inc.
RESEARCH TOOLSreports

Quarterback Resources Inc. (QB) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 01, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
2,800
1.30
Sep 30, 2026
1.05
1.05
0.75
0.75
0.75
0.00%
0
0.00
Sep 29, 2026
1.05
1.05
0.75
0.75
0.75
0.00%
0
0.00
Sep 28, 2026
1.05
1.05
0.75
0.75
0.75
0.00%
0
0.00
Sep 25, 2026
1.05
1.05
0.75
0.75
0.75
0.00%
0
0.00
Sep 24, 2026
1.05
1.05
0.75
0.75
0.75
0.00%
0
0.00
Sep 23, 2026
1.05
1.05
0.75
0.75
0.75
-16.67%
5,200
2.08
Sep 22, 2026
0.75
0.90
0.75
0.90
0.90
+20.00%
10,768
3.97
Sep 21, 2026
0.76
0.76
0.75
0.75
0.75
0.00%
0
0.00
Sep 18, 2026
0.76
0.76
0.75
0.75
0.75
0.00%
0
0.00
Sep 17, 2026
0.76
0.76
0.75
0.75
0.75
0.00%
0
0.00
Sep 16, 2026
0.76
0.76
0.75
0.75
0.75
0.00%
0
0.00
Sep 15, 2026
0.76
0.76
0.75
0.75
0.75
-11.76%
10,000
2.85
Sep 14, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Sep 11, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Sep 10, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
5,000
1.14
Sep 09, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
6,600
1.32
Sep 08, 2026
0.92
0.92
0.85
0.85
0.85
0.00%
0
0.00
Sep 07, 2026
0.92
0.92
0.85
0.85
0.85
0.00%
0
0.00
Sep 04, 2026
0.92
0.92
0.85
0.85
0.85
0.00%
0
0.00
Sep 03, 2026
0.92
0.92
0.85
0.85
0.85
0.00%
0
0.00
Sep 02, 2026
0.92
0.92
0.85
0.85
0.85
0.00%
12,500
1.99
Sep 01, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Aug 31, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Aug 28, 2026
0.85
0.85
0.85
0.85
0.85
-15.00%
8,700
1.20
Aug 27, 2026
0.95
1.00
0.95
1.00
1.00
0.00%
0
0.00
Aug 26, 2026
0.95
1.00
0.95
1.00
1.00
0.00%
0
0.00
Aug 25, 2026
0.95
1.00
0.95
1.00
1.00
0.00%
0
0.00
Aug 24, 2026
0.95
1.00
0.95
1.00
1.00
0.00%
0
0.00
Aug 21, 2026
0.95
1.00
0.95
1.00
1.00
0.00%
0
0.00
Aug 20, 2026
0.95
1.00
0.95
1.00
1.00
+5.26%
10,500
1.13
Aug 19, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Aug 18, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Aug 17, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Aug 14, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Aug 13, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Aug 12, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Aug 11, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Aug 10, 2026
0.95
0.95
0.95
0.95
0.95
-7.77%
6,356
0.66
Aug 07, 2026
0.95
1.03
0.95
1.03
1.03
+6.19%
2,350
0.24
Aug 05, 2026
1.01
1.01
0.97
0.97
0.97
0.00%
1,000
0.10
Aug 04, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
950
0.10
Aug 03, 2026
0.95
0.98
0.95
0.97
0.97
0.00%
0
0.00
Jul 31, 2026
0.95
0.98
0.95
0.97
0.97
0.00%
0
0.00
Jul 30, 2026
0.95
0.98
0.95
0.97
0.97
0.00%
3,751
0.39
Jul 29, 2026
1.00
1.00
0.97
0.97
0.97
0.00%
0
0.00
Jul 28, 2026
1.00
1.00
0.97
0.97
0.97
0.00%
0
0.00
Jul 27, 2026
1.00
1.00
0.97
0.97
0.97
0.00%
0
0.00
Jul 24, 2026
1.00
1.00
0.97
0.97
0.97
-7.62%
14,400
1.41
Jul 23, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Rows:
50