Want to see TSE:PZA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
10.50
10.54
10.27
10.32
10.32
-1.43%
94,821
0.96
Oct 01, 2026
10.60
10.60
10.43
10.47
10.47
-0.95%
96,819
0.99
Sep 30, 2026
10.64
10.64
10.51
10.57
10.57
-0.84%
52,926
0.54
Sep 29, 2026
10.63
10.76
10.54
10.66
10.66
+0.93%
77,461
0.80
Sep 28, 2026
10.66
10.75
10.60
10.63
10.56
-0.66%
168,168
1.78
Sep 25, 2026
10.62
10.78
10.56
10.70
10.63
+1.14%
201,291
2.18
Sep 24, 2026
10.64
10.74
10.57
10.58
10.51
-0.38%
115,615
1.27
Sep 23, 2026
10.97
10.98
10.60
10.62
10.55
-3.19%
177,210
2.00
Sep 22, 2026
10.90
11.28
10.90
10.97
10.90
+0.65%
170,246
1.96
Sep 21, 2026
10.86
11.08
10.84
10.90
10.83
+0.36%
297,627
3.60
Sep 18, 2026
11.08
11.09
10.86
10.86
10.79
-1.89%
126,503
1.55
Sep 17, 2026
11.14
11.16
11.03
11.07
11.00
-0.27%
76,987
0.95
Sep 16, 2026
11.15
11.24
11.05
11.10
11.03
-0.54%
153,375
1.93
Sep 15, 2026
11.27
11.28
11.06
11.16
11.09
-0.62%
156,991
2.02
Sep 14, 2026
11.26
11.33
11.20
11.23
11.16
-0.09%
177,257
2.34
Sep 11, 2026
11.25
11.31
11.21
11.24
11.17
+0.62%
87,341
1.16
Sep 10, 2026
11.31
11.34
11.17
11.17
11.10
-1.84%
122,102
1.63
Sep 09, 2026
11.31
11.48
11.26
11.38
11.31
-0.09%
85,426
1.13
Sep 08, 2026
11.80
11.81
11.37
11.39
11.32
-4.04%
122,998
1.65
Sep 07, 2026
11.86
11.96
11.85
11.87
11.79
0.00%
0
0.00
Sep 04, 2026
11.86
11.96
11.85
11.87
11.79
-0.59%
60,962
0.80
Sep 03, 2026
11.72
11.94
11.69
11.94
11.86
+1.97%
44,919
0.59
Sep 02, 2026
11.70
11.79
11.68
11.71
11.64
+0.51%
67,771
0.89
Sep 01, 2026
11.92
11.92
11.59
11.65
11.58
-2.67%
124,454
1.61
Aug 31, 2026
11.92
12.06
11.63
11.97
11.89
+0.06%
230,412
3.08
Aug 28, 2026
12.07
12.16
12.00
12.03
11.89
-0.66%
192,275
2.63
Aug 27, 2026
12.24
12.24
12.03
12.11
11.97
-0.90%
136,319
1.87
Aug 26, 2026
12.33
12.36
12.20
12.22
12.07
-1.53%
118,485
1.65
Aug 25, 2026
12.46
12.50
12.31
12.41
12.26
-0.48%
139,040
1.98
Aug 24, 2026
12.55
12.66
12.46
12.47
12.32
-1.65%
176,734
2.57
Aug 21, 2026
12.62
12.74
12.58
12.68
12.53
-0.08%
192,866
2.86
Aug 20, 2026
12.75
12.80
12.59
12.69
12.54
-0.86%
148,599
2.22
Aug 19, 2026
12.65
12.86
12.64
12.80
12.65
+1.27%
89,985
1.33
Aug 18, 2026
12.61
12.73
12.53
12.64
12.49
-0.08%
50,124
0.70
Aug 17, 2026
12.71
12.72
12.60
12.65
12.50
-0.39%
76,538
1.03
Aug 14, 2026
12.84
12.84
12.67
12.70
12.55
-0.78%
212,921
2.73
Aug 13, 2026
12.83
12.99
12.76
12.80
12.65
-0.08%
122,297
1.61
Aug 12, 2026
12.88
12.90
12.75
12.81
12.66
-0.46%
49,255
0.65
Aug 11, 2026
12.72
12.91
12.72
12.87
12.72
+0.78%
35,975
0.47
Aug 10, 2026
12.91
12.91
12.68
12.77
12.62
-1.31%
68,208
0.88
Aug 07, 2026
12.67
12.96
12.67
12.94
12.79
+1.73%
100,936
1.31
Aug 06, 2026
12.45
12.74
12.19
12.72
12.57
+0.55%
111,155
1.44
Aug 05, 2026
12.47
12.65
12.45
12.65
12.50
+1.04%
52,644
0.68
Aug 04, 2026
12.57
12.62
12.42
12.52
12.37
-0.71%
80,628
1.03
Aug 03, 2026
12.65
12.69
12.59
12.61
12.46
0.00%
0
0.00
Jul 31, 2026
12.65
12.69
12.59
12.61
12.46
-0.57%
44,390
0.54
Jul 30, 2026
12.76
12.79
12.66
12.75
12.53
+0.32%
68,456
0.76
Jul 29, 2026
12.74
12.85
12.67
12.71
12.49
-0.40%
48,975
0.54
Jul 28, 2026
12.76
12.77
12.66
12.76
12.54
+0.40%
41,607
0.46
Jul 27, 2026
12.71
12.84
12.71
12.71
12.49
+0.47%
45,843
0.51
Rows: