TipRanks
Purecore Metals Inc. (TSE:PURE)
:PURE
Canadian Market
PURE
Purecore Metals Inc.
RESEARCH TOOLSreports

Purecore Metals Inc. (PURE) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
1.65
1.65
1.60
1.62
1.62
-1.22%
2,172
0.20
Oct 01, 2026
1.67
1.67
1.61
1.64
1.64
-1.80%
9,795
0.93
Sep 30, 2026
1.68
1.68
1.66
1.67
1.67
-0.60%
2,617
0.24
Sep 29, 2026
1.67
1.68
1.62
1.68
1.68
+1.20%
5,670
0.52
Sep 28, 2026
1.67
1.68
1.65
1.66
1.66
-0.60%
7,918
0.74
Sep 25, 2026
1.68
1.68
1.67
1.67
1.67
+0.60%
2,012
0.19
Sep 24, 2026
1.65
1.66
1.62
1.66
1.66
0.00%
9,929
0.94
Sep 23, 2026
1.67
1.67
1.64
1.66
1.66
-0.60%
14,067
1.35
Sep 22, 2026
1.70
1.70
1.55
1.67
1.67
-1.76%
15,314
1.50
Sep 21, 2026
1.73
1.73
1.65
1.70
1.70
-1.16%
31,327
3.21
Sep 18, 2026
1.60
1.73
1.58
1.72
1.72
+7.50%
12,550
1.31
Sep 17, 2026
1.62
1.62
1.59
1.60
1.60
-1.23%
8,173
0.85
Sep 16, 2026
1.65
1.65
1.62
1.62
1.62
-1.22%
7,366
0.77
Sep 15, 2026
1.69
1.69
1.64
1.64
1.64
-3.53%
10,150
0.90
Sep 14, 2026
1.77
1.77
1.70
1.70
1.70
-2.86%
20,186
1.82
Sep 11, 2026
1.68
1.78
1.67
1.75
1.75
+5.42%
10,100
0.91
Sep 10, 2026
1.71
1.71
1.62
1.66
1.66
-5.14%
10,100
0.92
Sep 09, 2026
1.75
1.75
1.70
1.75
1.75
+2.94%
1,655
0.15
Sep 08, 2026
1.72
1.75
1.70
1.70
1.70
-1.16%
4,973
0.44
Sep 07, 2026
1.80
1.80
1.72
1.72
1.72
0.00%
0
0.00
Sep 04, 2026
1.80
1.80
1.72
1.72
1.72
-4.44%
4,770
0.42
Sep 03, 2026
1.83
1.83
1.70
1.80
1.80
-1.64%
14,222
1.27
Sep 02, 2026
1.80
1.83
1.80
1.83
1.83
+1.67%
6,075
0.54
Sep 01, 2026
1.80
1.80
1.75
1.80
1.80
0.00%
5,029
0.45
Aug 31, 2026
1.60
1.80
1.59
1.80
1.80
+12.50%
13,803
1.23
Aug 28, 2026
1.59
1.60
1.54
1.60
1.60
+3.23%
11,738
1.02
Aug 27, 2026
1.63
1.63
1.55
1.55
1.55
-4.91%
46,000
4.21
Aug 26, 2026
1.63
1.63
1.60
1.63
1.63
+1.24%
6,748
0.60
Aug 25, 2026
1.70
1.70
1.55
1.61
1.61
+0.63%
20,810
1.82
Aug 24, 2026
1.70
1.70
1.60
1.60
1.60
-5.88%
3,030
0.26
Aug 21, 2026
1.73
1.75
1.65
1.70
1.70
-1.73%
12,423
1.04
Aug 20, 2026
1.70
1.75
1.62
1.73
1.73
+1.76%
18,407
1.58
Aug 19, 2026
1.70
1.70
1.60
1.70
1.70
0.00%
8,400
0.73
Aug 18, 2026
1.73
1.73
1.60
1.70
1.70
0.00%
14,510
1.25
Aug 17, 2026
1.80
1.80
1.70
1.70
1.70
-5.56%
5,049
0.40
Aug 14, 2026
1.70
1.80
1.65
1.80
1.80
+6.51%
26,577
2.15
Aug 13, 2026
1.65
1.79
1.65
1.69
1.69
+5.63%
22,600
―
Aug 12, 2026
1.68
1.69
1.60
1.60
1.60
0.00%
2,510
―
Aug 11, 2026
1.69
1.80
1.45
1.60
1.60
-5.33%
27,738
―
Aug 10, 2026
1.74
1.74
1.68
1.69
1.69
-0.59%
3,607
―
Aug 07, 2026
1.62
1.70
1.62
1.70
1.70
+4.94%
4,300
―
Aug 06, 2026
1.65
1.66
1.60
1.62
1.62
-1.82%
38,300
―
Aug 05, 2026
1.64
1.70
1.60
1.65
1.65
+3.13%
4,900
―
Aug 04, 2026
1.60
1.60
1.55
1.60
1.60
0.00%
5,226
―
Aug 03, 2026
1.60
1.60
1.55
1.60
1.60
0.00%
0
―
Jul 31, 2026
1.60
1.60
1.55
1.60
1.60
+3.23%
1,600
―
Jul 30, 2026
1.45
1.66
1.35
1.55
1.55
+10.71%
40,500
―
Jul 29, 2026
1.43
1.43
1.40
1.40
1.40
-2.10%
3,700
―
Jul 28, 2026
1.50
1.50
1.43
1.43
1.43
-4.67%
23,626
―
Jul 27, 2026
1.55
1.55
1.50
1.50
1.50
0.00%
1,600
―
Rows:
50