PRO Real Estate Investment (PRV.UN) Historical Prices

113 Followers

Time Period

Events

TSE:PRV.UN historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 12, 2026	7.01	7.18	7.01	7.13	7.13	+2.74%	210,193	2.24
Nov 11, 2026	6.96	7.02	6.93	6.94	6.94	-0.43%	52,300	0.54
Nov 10, 2026	6.98	7.01	6.93	6.97	6.97	+0.29%	60,619	0.61
Nov 09, 2026	6.95	7.05	6.95	6.99	6.99	+0.58%	95,596	0.98
Nov 06, 2026	6.86	6.97	6.82	6.95	6.95	+1.31%	96,712	0.99
Nov 05, 2026	6.91	6.91	6.79	6.86	6.86	-0.29%	67,175	0.68
Nov 04, 2026	6.84	6.91	6.81	6.88	6.88	+1.47%	76,764	0.79
Nov 03, 2026	6.75	6.78	6.69	6.78	6.78	+0.44%	43,732	0.44
Nov 02, 2026	6.75	6.75	6.70	6.75	6.75	+0.75%	53,387	0.54
Oct 30, 2026	6.73	6.73	6.66	6.70	6.70	+0.12%	53,692	0.53
Oct 29, 2026	6.75	6.77	6.66	6.73	6.69	-0.15%	34,219	0.34
Oct 28, 2026	6.80	6.80	6.73	6.74	6.70	-1.17%	47,714	0.47
Oct 27, 2026	6.81	6.84	6.79	6.82	6.78	+0.28%	50,293	0.50
Oct 26, 2026	6.87	6.87	6.75	6.80	6.76	-0.57%	84,591	0.83
Oct 23, 2026	6.91	6.91	6.81	6.84	6.80	-0.87%	94,388	0.93
Oct 22, 2026	6.86	6.93	6.86	6.90	6.86	+0.59%	59,306	0.58
Oct 21, 2026	6.90	6.92	6.85	6.86	6.82	-0.44%	39,482	0.39
Oct 20, 2026	6.81	6.90	6.80	6.89	6.85	+1.17%	121,072	1.19
Oct 19, 2026	6.86	6.86	6.80	6.81	6.77	-0.57%	59,164	0.58
Oct 16, 2026	6.86	6.88	6.81	6.85	6.81	+0.44%	93,855	0.92
Oct 15, 2026	6.72	6.91	6.72	6.82	6.78	+2.70%	127,038	1.25
Oct 14, 2026	6.65	6.72	6.63	6.64	6.60	-0.14%	54,277	0.53
Oct 13, 2026	6.66	6.69	6.63	6.65	6.61	-0.15%	78,856	0.77
Oct 12, 2026	6.60	6.67	6.59	6.66	6.62	0.00%	0	0.00
Oct 09, 2026	6.60	6.67	6.59	6.66	6.62	+0.90%	76,334	0.74
Oct 08, 2026	6.60	6.62	6.58	6.60	6.56	0.00%	90,641	0.88
Oct 07, 2026	6.56	6.62	6.52	6.60	6.56	+0.46%	71,126	0.68
Oct 06, 2026	6.57	6.66	6.55	6.57	6.53	+0.15%	62,717	0.60
Oct 05, 2026	6.64	6.64	6.54	6.56	6.52	-1.21%	126,470	1.21
Oct 02, 2026	6.70	6.71	6.59	6.64	6.60	-0.29%	129,595	1.24
Oct 01, 2026	6.63	6.68	6.57	6.66	6.62	+0.44%	106,850	1.00
Sep 30, 2026	6.68	6.69	6.61	6.63	6.59	-0.44%	238,305	2.20
Sep 29, 2026	6.61	6.67	6.58	6.66	6.62	+1.33%	104,451	0.91
Sep 28, 2026	6.54	6.62	6.53	6.61	6.54	+0.60%	56,083	0.49
Sep 25, 2026	6.56	6.58	6.50	6.57	6.50	+0.15%	58,487	0.51
Sep 24, 2026	6.52	6.58	6.46	6.56	6.49	+0.62%	94,385	0.82
Sep 23, 2026	6.58	6.58	6.50	6.52	6.45	-0.77%	89,316	0.75
Sep 22, 2026	6.55	6.61	6.54	6.57	6.50	+0.62%	87,391	0.73
Sep 21, 2026	6.53	6.57	6.51	6.53	6.46	0.00%	49,287	0.39
Sep 18, 2026	6.60	6.60	6.49	6.53	6.46	+0.16%	122,109	0.95
Sep 17, 2026	6.55	6.60	6.52	6.52	6.45	-0.15%	64,877	0.51
Sep 16, 2026	6.60	6.61	6.50	6.53	6.46	+0.45%	139,213	1.06
Sep 15, 2026	6.60	6.60	6.48	6.50	6.43	-0.60%	98,710	0.75
Sep 14, 2026	6.54	6.60	6.49	6.54	6.47	-0.31%	99,446	0.73
Sep 11, 2026	6.48	6.65	6.47	6.56	6.49	+2.34%	163,592	1.19
Sep 10, 2026	6.53	6.65	6.39	6.41	6.34	-1.52%	263,289	1.92
Sep 09, 2026	6.46	6.56	6.45	6.51	6.44	+0.93%	118,116	0.83
Sep 08, 2026	6.65	6.65	6.45	6.45	6.38	-2.13%	106,395	0.73
Sep 07, 2026	6.60	6.67	6.59	6.59	6.52	0.00%	0	0.00
Sep 04, 2026	6.60	6.67	6.59	6.59	6.52	-0.29%	42,577	0.27

PRO Real Estate Investment historical prices

PRO Real Estate Investment (PRV.UN) Historical Prices

Become an Expert with TipRanks Premium