Want to see TSE:PRV.UN full AI Analyst Report?
PRO Real Estate Investment (PRV.UN) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 6.73 | 6.73 | 6.66 | 6.70 | 6.70 | +0.12% | 53,692 | 0.53 |
| Oct 29, 2026 | 6.75 | 6.77 | 6.66 | 6.73 | 6.69 | -0.15% | 34,219 | 0.34 |
| Oct 28, 2026 | 6.80 | 6.80 | 6.73 | 6.74 | 6.70 | -1.17% | 47,714 | 0.47 |
| Oct 27, 2026 | 6.81 | 6.84 | 6.79 | 6.82 | 6.78 | +0.28% | 50,293 | 0.50 |
| Oct 26, 2026 | 6.87 | 6.87 | 6.75 | 6.80 | 6.76 | -0.57% | 84,591 | 0.83 |
| Oct 23, 2026 | 6.91 | 6.91 | 6.81 | 6.84 | 6.80 | -0.87% | 94,388 | 0.93 |
| Oct 22, 2026 | 6.86 | 6.93 | 6.86 | 6.90 | 6.86 | +0.59% | 59,306 | 0.58 |
| Oct 21, 2026 | 6.90 | 6.92 | 6.85 | 6.86 | 6.82 | -0.44% | 39,482 | 0.39 |
| Oct 20, 2026 | 6.81 | 6.90 | 6.80 | 6.89 | 6.85 | +1.17% | 121,072 | 1.19 |
| Oct 19, 2026 | 6.86 | 6.86 | 6.80 | 6.81 | 6.77 | -0.57% | 59,164 | 0.58 |
| Oct 16, 2026 | 6.86 | 6.88 | 6.81 | 6.85 | 6.81 | +0.44% | 93,855 | 0.92 |
| Oct 15, 2026 | 6.72 | 6.91 | 6.72 | 6.82 | 6.78 | +2.70% | 127,038 | 1.25 |
| Oct 14, 2026 | 6.65 | 6.72 | 6.63 | 6.64 | 6.60 | -0.14% | 54,277 | 0.53 |
| Oct 13, 2026 | 6.66 | 6.69 | 6.63 | 6.65 | 6.61 | -0.15% | 78,856 | 0.77 |
| Oct 12, 2026 | 6.60 | 6.67 | 6.59 | 6.66 | 6.62 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 6.60 | 6.67 | 6.59 | 6.66 | 6.62 | +0.90% | 76,334 | 0.74 |
| Oct 08, 2026 | 6.60 | 6.62 | 6.58 | 6.60 | 6.56 | +0.00% | 90,641 | 0.88 |
| Oct 07, 2026 | 6.56 | 6.62 | 6.52 | 6.60 | 6.56 | +0.46% | 71,126 | 0.68 |
| Oct 06, 2026 | 6.57 | 6.66 | 6.55 | 6.57 | 6.53 | +0.15% | 62,717 | 0.60 |
| Oct 05, 2026 | 6.64 | 6.64 | 6.54 | 6.56 | 6.52 | -1.21% | 126,470 | 1.21 |
| Oct 02, 2026 | 6.70 | 6.71 | 6.59 | 6.64 | 6.60 | -0.29% | 129,595 | 1.24 |
| Oct 01, 2026 | 6.63 | 6.68 | 6.57 | 6.66 | 6.62 | +0.44% | 106,850 | 1.00 |
| Sep 30, 2026 | 6.68 | 6.69 | 6.61 | 6.63 | 6.59 | -0.44% | 238,305 | 2.20 |
| Sep 29, 2026 | 6.61 | 6.67 | 6.58 | 6.66 | 6.62 | +1.33% | 104,451 | 0.91 |
| Sep 28, 2026 | 6.54 | 6.62 | 6.53 | 6.61 | 6.54 | +0.60% | 56,083 | 0.49 |
| Sep 25, 2026 | 6.56 | 6.58 | 6.50 | 6.57 | 6.50 | +0.15% | 58,487 | 0.51 |
| Sep 24, 2026 | 6.52 | 6.58 | 6.46 | 6.56 | 6.49 | +0.62% | 94,385 | 0.82 |
| Sep 23, 2026 | 6.58 | 6.58 | 6.50 | 6.52 | 6.45 | -0.77% | 89,316 | 0.75 |
| Sep 22, 2026 | 6.55 | 6.61 | 6.54 | 6.57 | 6.50 | +0.62% | 87,391 | 0.73 |
| Sep 21, 2026 | 6.53 | 6.57 | 6.51 | 6.53 | 6.46 | +0.00% | 49,287 | 0.39 |
| Sep 18, 2026 | 6.60 | 6.60 | 6.49 | 6.53 | 6.46 | +0.16% | 122,109 | 0.95 |
| Sep 17, 2026 | 6.55 | 6.60 | 6.52 | 6.52 | 6.45 | -0.15% | 64,877 | 0.51 |
| Sep 16, 2026 | 6.60 | 6.61 | 6.50 | 6.53 | 6.46 | +0.45% | 139,213 | 1.06 |
| Sep 15, 2026 | 6.60 | 6.60 | 6.48 | 6.50 | 6.43 | -0.60% | 98,710 | 0.75 |
| Sep 14, 2026 | 6.54 | 6.60 | 6.49 | 6.54 | 6.47 | -0.31% | 99,446 | 0.73 |
| Sep 11, 2026 | 6.48 | 6.65 | 6.47 | 6.56 | 6.49 | +2.34% | 163,592 | 1.19 |
| Sep 10, 2026 | 6.53 | 6.65 | 6.39 | 6.41 | 6.34 | -1.52% | 263,289 | 1.92 |
| Sep 09, 2026 | 6.46 | 6.56 | 6.45 | 6.51 | 6.44 | +0.93% | 118,116 | 0.83 |
| Sep 08, 2026 | 6.65 | 6.65 | 6.45 | 6.45 | 6.38 | -2.13% | 106,395 | 0.73 |
| Sep 07, 2026 | 6.60 | 6.67 | 6.59 | 6.59 | 6.52 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 6.60 | 6.67 | 6.59 | 6.59 | 6.52 | -0.29% | 42,577 | 0.27 |
| Sep 03, 2026 | 6.60 | 6.64 | 6.54 | 6.61 | 6.54 | +0.60% | 84,197 | 0.52 |
| Sep 02, 2026 | 6.62 | 6.64 | 6.57 | 6.57 | 6.50 | -0.31% | 94,559 | 0.57 |
| Sep 01, 2026 | 6.69 | 6.72 | 6.58 | 6.59 | 6.52 | -1.63% | 215,259 | 1.16 |
| Aug 31, 2026 | 6.73 | 6.75 | 6.66 | 6.70 | 6.62 | -0.35% | 134,654 | 0.73 |
| Aug 28, 2026 | 6.82 | 6.83 | 6.74 | 6.76 | 6.65 | -0.73% | 78,354 | 0.43 |
| Aug 27, 2026 | 6.81 | 6.84 | 6.76 | 6.81 | 6.70 | -0.15% | 127,746 | 0.70 |
| Aug 26, 2026 | 6.80 | 6.89 | 6.80 | 6.82 | 6.71 | -0.13% | 101,569 | 0.56 |
| Aug 25, 2026 | 6.85 | 6.85 | 6.79 | 6.83 | 6.72 | +0.13% | 57,316 | 0.32 |
| Aug 24, 2026 | 6.75 | 6.83 | 6.67 | 6.82 | 6.71 | +1.50% | 156,315 | 0.88 |
