Want to see TSE:PRN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 18, 2026
8.25
8.37
8.07
8.31
8.31
+0.97%
11,060
0.80
Sep 17, 2026
8.33
8.46
8.20
8.23
8.23
+0.61%
7,323
0.52
Sep 16, 2026
9.11
9.11
7.86
8.18
8.18
+3.28%
5,886
0.42
Sep 15, 2026
8.00
8.13
7.88
7.92
7.92
-1.37%
12,422
0.89
Sep 14, 2026
8.25
8.31
8.03
8.03
8.03
-4.18%
16,492
1.20
Sep 11, 2026
9.00
9.00
7.70
8.38
8.38
+2.20%
24,366
1.73
Sep 10, 2026
9.39
9.42
8.20
8.20
8.20
-11.92%
47,419
3.47
Sep 09, 2026
9.31
9.46
9.09
9.31
9.31
-0.85%
30,139
2.29
Sep 08, 2026
9.56
9.56
9.29
9.39
9.39
-1.57%
9,073
0.69
Sep 07, 2026
9.45
9.58
9.45
9.54
9.54
0.00%
0
0.00
Sep 04, 2026
9.45
9.58
9.45
9.54
9.54
+1.06%
5,153
0.39
Sep 03, 2026
9.52
9.53
9.39
9.44
9.44
+0.11%
7,757
0.59
Sep 02, 2026
9.41
9.50
9.38
9.43
9.43
-0.21%
6,400
0.48
Sep 01, 2026
9.47
9.48
9.40
9.45
9.45
0.00%
6,511
0.48
Aug 31, 2026
9.36
9.62
9.25
9.45
9.45
-0.53%
7,333
0.55
Aug 28, 2026
9.67
9.67
9.49
9.50
9.50
-1.45%
9,815
0.72
Aug 27, 2026
9.85
9.85
9.60
9.64
9.64
-2.63%
3,919
0.29
Aug 26, 2026
9.52
10.21
9.52
9.90
9.90
+5.10%
54,179
4.20
Aug 25, 2026
9.84
9.84
9.31
9.42
9.42
-0.63%
14,115
1.10
Aug 24, 2026
9.33
9.78
9.33
9.48
9.48
+1.72%
5,603
0.44
Aug 21, 2026
9.06
9.38
9.06
9.32
9.32
+2.42%
1,517
0.12
Aug 20, 2026
9.60
9.64
9.10
9.10
9.10
-6.67%
12,241
0.96
Aug 19, 2026
9.82
10.07
9.70
9.75
9.75
-0.10%
6,206
0.49
Aug 18, 2026
9.32
9.89
9.32
9.76
9.76
+6.09%
10,634
0.84
Aug 17, 2026
9.20
9.43
9.03
9.20
9.20
0.00%
16,288
1.31
Aug 14, 2026
9.43
9.63
9.08
9.20
9.20
-1.71%
7,381
0.60
Aug 13, 2026
9.80
9.91
9.36
9.36
9.36
-3.70%
15,732
1.28
Aug 12, 2026
9.73
9.85
9.53
9.72
9.72
-0.21%
26,130
2.18
Aug 11, 2026
10.10
10.33
9.72
9.74
9.74
-4.51%
24,211
2.06
Aug 10, 2026
10.42
10.51
10.05
10.20
10.20
-0.97%
17,085
1.47
Aug 07, 2026
11.05
11.05
9.76
10.30
10.30
-7.21%
26,714
2.34
Aug 06, 2026
10.84
11.35
10.84
11.10
11.10
-0.98%
9,245
0.78
Aug 05, 2026
11.70
11.71
11.09
11.21
11.21
-4.68%
10,390
0.86
Aug 04, 2026
10.94
11.98
10.94
11.76
11.76
+13.29%
41,628
3.60
Aug 03, 2026
10.24
10.41
10.20
10.38
10.38
0.00%
0
0.00
Jul 31, 2026
10.24
10.41
10.20
10.38
10.38
+1.17%
8,858
0.74
Jul 30, 2026
10.23
10.29
10.06
10.26
10.26
+0.20%
5,384
0.44
Jul 29, 2026
10.22
10.55
9.85
10.24
10.24
-0.29%
25,922
2.16
Jul 28, 2026
10.33
10.66
10.07
10.27
10.27
-1.63%
9,762
0.82
Jul 27, 2026
10.40
10.93
10.20
10.44
10.44
+1.56%
45,080
3.96
Jul 24, 2026
9.52
10.48
9.52
10.28
10.28
+6.42%
44,223
4.08
Jul 23, 2026
9.97
9.97
9.55
9.66
9.66
-2.03%
2,305
0.21
Jul 22, 2026
9.95
9.95
9.67
9.86
9.86
+0.41%
3,200
0.28
Jul 21, 2026
9.59
9.82
9.56
9.82
9.82
+2.29%
2,101
0.18
Jul 20, 2026
9.45
9.72
9.44
9.60
9.60
0.00%
5,110
0.43
Jul 17, 2026
9.37
9.74
9.31
9.60
9.60
+0.63%
2,801
0.23
Jul 16, 2026
9.75
10.10
9.50
9.54
9.54
-3.05%
17,289
1.40
Jul 15, 2026
9.92
10.05
9.70
9.84
9.84
-1.40%
11,730
0.96
Jul 14, 2026
10.00
10.00
9.70
9.98
9.98
-1.77%
13,450
1.11
Jul 13, 2026
9.86
10.24
9.86
10.16
10.16
+1.09%
12,740
1.06
Rows: