Want to see TSE:PRIZ full AI Analyst Report?
Prismo Metals Inc. (PRIZ) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +25.00% | 337,500 | 2.86 |
| Oct 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 230,900 | 2.01 |
| Oct 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +33.33% | 266,000 | 2.39 |
| Oct 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -25.00% | 70,000 | 0.63 |
| Oct 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 3,000 | 0.03 |
| Oct 26, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -20.00% | 408,879 | 3.89 |
| Oct 23, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | +0.00% | 247,800 | 2.44 |
| Oct 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.00% | 337,600 | 3.48 |
| Oct 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.00% | 109,004 | 1.14 |
| Oct 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -16.67% | 537,102 | 6.12 |
| Oct 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.00% | 252,962 | 3.01 |
| Oct 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -14.29% | 8,264 | 0.10 |
| Oct 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +16.67% | 183,000 | 2.21 |
| Oct 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -14.29% | 338,000 | 3.83 |
| Oct 08, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.00% | 262,600 | 3.11 |
| Oct 07, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -12.50% | 77,000 | 0.91 |
| Oct 06, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.00% | 208,259 | 2.52 |
| Oct 05, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | +0.00% | 60,651 | 0.74 |
| Oct 02, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -11.11% | 274,222 | 3.50 |
| Oct 01, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -10.00% | 231,500 | 3.10 |
| Sep 30, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.00% | 50,000 | 0.67 |
| Sep 29, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -9.09% | 149,002 | 2.07 |
| Sep 28, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.00% | 21,000 | 0.28 |
| Sep 24, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.00% | 6,000 | 0.08 |
| Sep 23, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.00% | 62,265 | 0.81 |
| Sep 22, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.00% | 73,000 | 0.93 |
| Sep 21, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.00% | 374,000 | 4.86 |
| Sep 18, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.00% | 35,000 | 0.46 |
| Sep 17, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.00% | 25,000 | 0.32 |
| Sep 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.00% | 28,000 | 0.34 |
| Sep 15, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.00% | 12,000 | 0.14 |
| Sep 14, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.00% | 13,000 | 0.14 |
| Sep 11, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -8.33% | 92,000 | 0.80 |
| Sep 09, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +9.09% | 133,270 | 1.05 |
| Sep 08, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.00% | 23,501 | 0.18 |
| Sep 07, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.00% | 102,000 | 0.75 |
| Sep 03, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -8.33% | 182,000 | 1.32 |
| Sep 02, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +9.09% | 70,000 | 0.49 |
| Sep 01, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -15.38% | 12,000 | 0.08 |
| Aug 31, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.00% | 1,423 | 0.01 |
| Aug 28, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | +8.33% | 102,000 | 0.66 |
| Aug 27, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | +0.00% | 52,000 | 0.33 |
| Aug 26, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | +0.00% | 221,500 | 1.44 |
| Aug 25, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +9.09% | 36,000 | 0.23 |
| Aug 24, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.00% | 30,000 | 0.19 |
| Aug 21, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +10.00% | 93,000 | 0.60 |
| Aug 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.00% | 20,210 | 0.13 |
