Want to see TSE:PIF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
13.70
13.75
13.49
13.69
13.69
+0.22%
32,561
1.12
Oct 01, 2026
13.60
13.80
13.54
13.66
13.66
-0.29%
13,914
0.47
Sep 30, 2026
13.71
14.01
13.59
13.70
13.70
-0.36%
30,597
1.03
Sep 29, 2026
13.49
13.81
13.45
13.75
13.75
+2.00%
15,636
0.51
Sep 28, 2026
13.26
13.55
13.26
13.48
13.48
-1.10%
17,637
0.58
Sep 25, 2026
13.52
13.66
13.47
13.63
13.63
0.00%
26,996
0.87
Sep 24, 2026
13.91
13.91
13.61
13.63
13.63
-2.01%
34,356
1.10
Sep 23, 2026
13.99
14.00
13.82
13.91
13.91
-0.57%
11,782
0.37
Sep 22, 2026
13.96
14.09
13.95
13.99
13.99
+0.43%
16,907
0.54
Sep 21, 2026
14.24
14.24
13.93
13.93
13.93
-0.50%
8,348
0.26
Sep 18, 2026
14.21
14.21
13.89
14.00
14.00
+0.43%
20,475
0.64
Sep 17, 2026
13.88
14.03
13.88
13.94
13.94
+0.65%
8,946
0.27
Sep 16, 2026
13.79
14.01
13.79
13.85
13.85
-0.29%
20,599
0.63
Sep 15, 2026
13.96
14.05
13.88
13.89
13.89
-0.50%
11,683
0.36
Sep 14, 2026
14.15
14.49
13.90
13.96
13.96
-2.17%
36,801
1.12
Sep 11, 2026
14.42
14.42
14.20
14.27
14.27
+0.49%
20,943
0.64
Sep 10, 2026
14.23
14.33
14.18
14.20
14.20
-0.91%
24,051
0.73
Sep 09, 2026
14.41
14.52
14.26
14.33
14.33
-1.24%
23,269
0.70
Sep 08, 2026
14.25
14.58
14.25
14.51
14.51
+1.82%
16,217
0.48
Sep 07, 2026
14.13
14.27
14.13
14.25
14.25
0.00%
0
0.00
Sep 04, 2026
14.13
14.27
14.13
14.25
14.25
+0.78%
12,042
0.31
Sep 03, 2026
14.24
14.30
14.02
14.14
14.14
-0.49%
26,647
0.69
Sep 02, 2026
14.22
14.43
14.21
14.21
14.21
-1.18%
15,531
0.40
Sep 01, 2026
14.60
14.60
14.21
14.38
14.38
-1.37%
34,139
0.88
Aug 31, 2026
14.41
14.58
14.27
14.58
14.58
+1.11%
49,987
1.29
Aug 28, 2026
14.78
14.79
14.42
14.42
14.42
-2.30%
19,582
0.50
Aug 27, 2026
14.70
14.76
14.59
14.76
14.76
+0.48%
13,619
0.35
Aug 26, 2026
14.85
14.85
14.69
14.69
14.69
-1.08%
7,693
0.20
Aug 25, 2026
14.72
14.97
14.64
14.85
14.85
+2.34%
16,391
0.41
Aug 24, 2026
14.60
14.65
14.51
14.51
14.51
-1.02%
31,965
0.80
Aug 21, 2026
14.87
14.87
14.62
14.66
14.66
-1.28%
16,812
0.41
Aug 20, 2026
14.91
14.94
14.73
14.85
14.85
+0.88%
27,330
0.66
Aug 19, 2026
14.81
14.81
14.63
14.72
14.72
-0.47%
39,022
0.94
Aug 18, 2026
14.87
14.87
14.70
14.79
14.79
-0.60%
33,236
0.81
Aug 17, 2026
14.94
14.94
14.74
14.88
14.88
-0.47%
21,384
0.51
Aug 14, 2026
14.91
15.02
14.76
14.95
14.95
-0.33%
16,547
0.39
Aug 13, 2026
15.10
15.20
14.94
15.00
15.00
-0.40%
40,056
0.97
Aug 12, 2026
15.38
15.38
15.03
15.06
15.06
-1.25%
38,882
0.94
Aug 11, 2026
15.01
15.34
15.01
15.25
15.25
+1.80%
18,601
0.44
Aug 10, 2026
15.15
15.32
14.98
14.98
14.98
-0.27%
41,321
0.97
Aug 07, 2026
15.34
15.60
15.15
15.23
15.02
-1.42%
42,517
1.00
Aug 06, 2026
15.33
15.54
15.30
15.45
15.24
+1.11%
49,096
1.15
Aug 05, 2026
15.34
15.35
15.11
15.28
15.07
-0.19%
35,785
0.84
Aug 04, 2026
15.01
15.43
15.00
15.31
15.10
+1.39%
40,188
0.94
Aug 03, 2026
15.00
15.48
15.00
15.10
14.89
0.00%
0
0.00
Jul 31, 2026
15.00
15.48
15.00
15.10
14.89
+0.80%
31,068
0.72
Jul 30, 2026
15.85
15.86
14.98
14.98
14.77
-5.19%
91,590
2.13
Jul 29, 2026
16.04
16.04
15.63
15.80
15.58
-1.25%
35,491
0.83
Jul 28, 2026
15.88
16.08
15.54
16.00
15.78
+0.70%
44,779
1.05
Jul 27, 2026
15.88
15.89
15.68
15.89
15.67
+0.89%
31,026
0.72
Rows: