Want to see TSE:PET full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 29, 2026
17.84
17.91
17.55
17.80
17.80
+0.34%
100,584
0.68
Sep 28, 2026
17.64
17.90
17.52
17.74
17.74
+0.62%
68,438
0.47
Sep 25, 2026
17.55
17.70
17.45
17.63
17.63
+1.15%
65,395
0.44
Sep 24, 2026
17.74
17.74
17.39
17.43
17.43
-1.64%
157,160
1.06
Sep 23, 2026
17.86
17.86
17.55
17.72
17.72
-1.56%
85,466
0.57
Sep 22, 2026
17.79
18.17
17.76
18.00
18.00
+1.52%
59,572
0.39
Sep 21, 2026
17.63
17.74
17.41
17.73
17.73
+0.74%
72,947
0.45
Sep 18, 2026
17.74
17.80
17.53
17.60
17.60
-1.23%
138,108
0.84
Sep 17, 2026
18.04
18.04
17.72
17.82
17.82
-1.22%
117,485
0.71
Sep 16, 2026
17.99
18.08
17.83
18.04
18.04
+1.41%
63,832
0.33
Sep 15, 2026
17.99
18.05
17.60
17.79
17.79
-1.33%
77,239
0.39
Sep 14, 2026
17.95
18.18
17.90
18.03
18.03
+0.73%
81,316
0.40
Sep 11, 2026
17.74
17.92
17.72
17.90
17.90
+1.88%
110,618
0.55
Sep 10, 2026
18.19
18.29
17.52
17.57
17.57
-3.51%
232,596
1.16
Sep 09, 2026
18.40
18.40
18.17
18.21
18.21
-1.03%
117,445
0.57
Sep 08, 2026
18.79
18.79
18.26
18.40
18.40
-2.08%
116,389
0.56
Sep 07, 2026
18.80
18.89
18.73
18.79
18.79
0.00%
0
0.00
Sep 04, 2026
18.80
18.89
18.73
18.79
18.79
+0.05%
81,414
0.38
Sep 03, 2026
18.53
18.91
18.50
18.78
18.78
+1.57%
118,650
0.55
Sep 02, 2026
18.30
18.66
18.30
18.49
18.49
+1.71%
81,730
0.38
Sep 01, 2026
18.70
18.90
18.18
18.18
18.18
-2.42%
100,574
0.46
Aug 31, 2026
18.63
18.77
18.46
18.63
18.63
+0.65%
145,143
0.65
Aug 28, 2026
18.50
18.71
18.47
18.64
18.51
+0.76%
83,014
0.37
Aug 27, 2026
18.80
18.80
18.50
18.50
18.37
-1.86%
77,124
0.34
Aug 26, 2026
18.79
19.00
18.66
18.85
18.72
+0.37%
100,856
0.44
Aug 25, 2026
19.09
19.09
18.53
18.78
18.65
-1.26%
227,908
1.00
Aug 24, 2026
19.24
19.25
18.85
19.02
18.89
-0.94%
106,964
0.46
Aug 21, 2026
19.65
19.65
19.15
19.20
19.07
-1.58%
244,715
1.06
Aug 20, 2026
19.93
20.01
19.40
19.51
19.37
-1.96%
101,201
0.43
Aug 19, 2026
19.71
20.01
19.71
19.90
19.76
+1.90%
120,604
0.51
Aug 18, 2026
19.60
19.75
19.45
19.53
19.39
+0.15%
74,163
0.31
Aug 17, 2026
19.68
19.77
19.38
19.50
19.36
-1.51%
160,531
0.67
Aug 14, 2026
20.00
20.17
19.68
19.80
19.66
-1.30%
91,352
0.38
Aug 13, 2026
20.29
20.67
19.98
20.06
19.92
-0.54%
205,300
0.86
Aug 12, 2026
19.74
20.34
19.69
20.17
20.03
-1.80%
381,671
1.60
Aug 11, 2026
20.20
21.00
19.73
20.54
20.40
+9.26%
663,766
2.83
Aug 10, 2026
18.88
19.02
18.63
18.80
18.67
-0.43%
114,232
0.47
Aug 07, 2026
18.64
18.95
18.63
18.88
18.75
+1.78%
116,798
0.44
Aug 06, 2026
19.10
19.11
18.46
18.55
18.42
-2.42%
279,658
1.04
Aug 05, 2026
19.43
19.43
19.00
19.01
18.88
-1.71%
125,729
0.46
Aug 04, 2026
19.63
19.71
19.23
19.34
19.21
-1.48%
171,453
0.63
Aug 03, 2026
19.35
20.08
19.23
19.63
19.49
0.00%
0
0.00
Jul 31, 2026
19.35
20.08
19.23
19.63
19.49
+1.40%
251,333
0.93
Jul 30, 2026
19.37
19.49
19.13
19.36
19.22
-0.57%
232,414
0.86
Jul 29, 2026
19.45
19.67
19.33
19.47
19.33
+0.10%
205,057
0.76
Jul 28, 2026
19.28
19.55
19.26
19.45
19.31
+0.52%
127,925
0.48
Jul 27, 2026
18.81
19.49
18.80
19.35
19.22
+3.48%
133,538
0.50
Jul 24, 2026
18.37
18.87
18.37
18.70
18.57
+1.80%
139,756
0.52
Jul 23, 2026
18.75
18.77
18.31
18.37
18.24
-2.34%
132,212
0.49
Jul 22, 2026
19.28
19.37
18.80
18.81
18.68
-2.34%
260,183
0.98
Rows: